AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 182.60 | 187.60 | 182.60 | 187.60 | 187.60 | 22,169 |
| 2026-07-23 | 189.40 | 189.40 | 182.20 | 183.40 | 183.40 | 35,930 |
| 2026-07-22 | 186.00 | 190.40 | 185.00 | 188.20 | 188.20 | 22,208 |
| 2026-07-21 | 187.80 | 189.00 | 185.00 | 186.60 | 186.60 | 42,610 |
| 2026-07-20 | 183.00 | 188.40 | 182.40 | 186.60 | 186.60 | 38,206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.