AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 217.50 | 222.00 | 213.50 | 221.00 | 221.00 | 61,538 |
| 2026-10-15 | 214.00 | 218.00 | 210.50 | 217.50 | 217.50 | 164,083 |
| 2026-10-14 | 209.00 | 213.00 | 202.00 | 212.50 | 212.50 | 238,554 |
| 2026-10-13 | 196.60 | 199.80 | 194.80 | 197.20 | 197.20 | 67,127 |
| 2026-10-12 | 195.60 | 198.40 | 195.60 | 196.40 | 196.40 | 66,744 |
| 2026-10-09 | 195.00 | 197.40 | 194.00 | 195.20 | 195.20 | 58,204 |
| 2026-10-08 | 196.20 | 196.80 | 191.00 | 194.80 | 194.80 | 49,401 |
| 2026-10-07 | 198.60 | 203.50 | 194.60 | 195.60 | 195.60 | 47,850 |
| 2026-10-06 | 201.50 | 202.50 | 197.40 | 199.20 | 199.20 | 39,064 |
| 2026-10-05 | 198.00 | 201.50 | 197.20 | 200.50 | 200.50 | 32,894 |
| 2026-10-02 | 198.80 | 199.00 | 194.20 | 197.80 | 197.80 | 63,291 |
| 2026-10-01 | 205.00 | 207.00 | 197.60 | 198.00 | 198.00 | 55,231 |
| 2026-09-30 | 201.00 | 206.50 | 200.00 | 204.50 | 204.50 | 53,286 |
| 2026-09-29 | 207.50 | 208.50 | 201.00 | 202.00 | 202.00 | 54,484 |
| 2026-09-28 | 202.00 | 209.50 | 202.00 | 206.50 | 206.50 | 90,073 |
| 2026-09-25 | 199.40 | 205.50 | 197.60 | 198.80 | 198.80 | 62,371 |
| 2026-09-24 | 205.00 | 207.00 | 197.00 | 197.60 | 197.60 | 84,146 |
| 2026-09-23 | 206.50 | 208.00 | 203.50 | 206.50 | 206.50 | 28,330 |
| 2026-09-22 | 208.50 | 212.00 | 206.00 | 207.00 | 207.00 | 34,265 |
| 2026-09-21 | 206.50 | 211.00 | 206.50 | 208.00 | 208.00 | 25,539 |
| 2026-09-18 | 211.00 | 212.00 | 206.00 | 207.00 | 207.00 | 63,656 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.