AVARDA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 170.00 | 174.40 | 169.00 | 171.00 | 165.78 | 37,380 |
| 2026-04-27 | 171.40 | 172.60 | 169.40 | 169.60 | 164.42 | 48,689 |
| 2026-04-24 | 174.80 | 174.80 | 170.60 | 171.40 | 166.17 | 39,295 |
| 2026-04-23 | 181.40 | 181.60 | 174.60 | 175.00 | 169.66 | 46,871 |
| 2026-04-22 | 187.40 | 187.80 | 181.60 | 182.60 | 177.03 | 31,993 |
| 2026-04-21 | 190.00 | 190.00 | 185.00 | 185.80 | 180.13 | 86,226 |
| 2026-04-20 | 187.60 | 192.60 | 185.80 | 189.80 | 184.01 | 48,034 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.