AVTECH Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.120 | 3.200 | 3.090 | 3.100 | 3.100 | 179,175 |
| 2026-10-19 | 3.185 | 3.225 | 3.120 | 3.120 | 3.120 | 174,229 |
| 2026-10-16 | 3.210 | 3.340 | 3.180 | 3.210 | 3.210 | 219,039 |
| 2026-10-15 | 3.350 | 3.395 | 3.235 | 3.240 | 3.240 | 212,596 |
| 2026-10-14 | 3.350 | 3.540 | 3.350 | 3.370 | 3.370 | 552,686 |
| 2026-10-13 | 3.015 | 3.350 | 3.015 | 3.350 | 3.350 | 161,398 |
| 2026-10-12 | 3.125 | 3.125 | 3.005 | 3.110 | 3.110 | 164,330 |
| 2026-10-09 | 3.100 | 3.170 | 3.090 | 3.160 | 3.160 | 98,137 |
| 2026-10-08 | 2.985 | 3.105 | 2.985 | 3.045 | 3.045 | 32,104 |
| 2026-10-07 | 2.990 | 3.020 | 2.985 | 3.005 | 3.005 | 53,671 |
| 2026-10-06 | 3.025 | 3.025 | 2.950 | 2.985 | 2.985 | 25,023 |
| 2026-10-05 | 3.530 | 3.530 | 2.960 | 3.020 | 3.020 | 162,399 |
| 2026-10-02 | 3.000 | 3.000 | 2.935 | 2.980 | 2.980 | 43,400 |
| 2026-10-01 | 3.050 | 3.075 | 2.990 | 3.005 | 3.005 | 13,671 |
| 2026-09-30 | 3.100 | 3.100 | 3.015 | 3.050 | 3.050 | 25,485 |
| 2026-09-29 | 3.095 | 3.130 | 3.050 | 3.050 | 3.050 | 51,839 |
| 2026-09-28 | 3.240 | 3.290 | 3.090 | 3.095 | 3.095 | 101,511 |
| 2026-09-25 | 3.105 | 3.235 | 3.105 | 3.235 | 3.235 | 25,018 |
| 2026-09-24 | 3.135 | 3.435 | 3.075 | 3.120 | 3.120 | 202,810 |
| 2026-09-23 | 3.165 | 3.165 | 3.025 | 3.135 | 3.135 | 79,472 |
| 2026-09-22 | 3.165 | 3.185 | 3.075 | 3.165 | 3.165 | 41,494 |
| 2026-09-21 | 3.040 | 3.130 | 3.020 | 3.105 | 3.105 | 49,752 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 SEK |
| 2025-05-15 | 0.1000 SEK |
| 2024-05-16 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.