Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 288.00 | 288.10 | 281.90 | 281.90 | 276.88 | 303,926 |
| 2026-04-28 | 285.00 | 288.70 | 284.50 | 286.90 | 281.79 | 439,081 |
| 2026-04-27 | 282.50 | 288.90 | 281.80 | 285.70 | 280.61 | 558,586 |
| 2026-04-24 | 291.20 | 291.90 | 283.90 | 283.90 | 278.84 | 572,595 |
| 2026-04-23 | 304.80 | 305.00 | 290.30 | 292.40 | 287.19 | 1,634,247 |
| 2026-04-22 | 320.40 | 325.50 | 320.10 | 321.80 | 316.07 | 304,054 |
| 2026-04-21 | 320.60 | 321.30 | 319.00 | 320.80 | 315.08 | 120,351 |
| 2026-04-20 | 320.20 | 322.70 | 319.60 | 321.00 | 315.28 | 209,759 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.