Axfood AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	267.90	273.50	267.00	273.50	273.50	469,435
2026-10-16	264.60	268.90	263.40	268.90	268.90	384,495
2026-10-15	265.10	267.20	263.30	264.50	264.50	510,643
2026-10-14	260.00	262.70	259.50	262.60	262.60	238,923
2026-10-13	258.80	260.80	258.30	260.00	260.00	440,932
2026-10-12	259.00	259.80	257.40	257.80	257.80	459,113
2026-10-09	258.50	259.80	257.60	258.30	258.30	270,993
2026-10-08	257.90	261.10	255.40	257.30	257.30	315,945
2026-10-07	253.00	257.70	251.70	257.70	257.70	396,061
2026-10-06	250.30	253.80	250.20	253.00	253.00	319,951
2026-10-05	254.10	254.90	249.10	249.30	249.30	545,801
2026-10-02	255.90	258.10	253.90	254.20	254.20	321,828
2026-10-01	258.00	258.00	255.20	255.70	255.70	305,818
2026-09-30	258.60	261.90	258.50	259.20	259.20	488,060
2026-09-29	258.40	259.80	256.60	256.60	256.60	414,851
2026-09-28	257.00	259.90	257.00	258.80	258.80	378,822
2026-09-25	257.00	258.50	255.10	255.10	255.10	360,088
2026-09-24	257.20	260.60	256.70	256.70	256.70	406,596
2026-09-23	256.20	258.00	255.20	257.90	257.90	451,243
2026-09-22	254.20	257.20	253.70	256.20	256.20	423,141
2026-09-21	248.40	254.50	248.20	254.10	254.10	466,104

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.