Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 259.40 | 260.90 | 258.80 | 259.00 | 250.83 | 114,819 |
| 2025-10-30 | 261.00 | 261.70 | 259.10 | 259.20 | 251.02 | 188,411 |
| 2025-10-29 | 263.00 | 264.10 | 260.50 | 260.50 | 252.28 | 214,804 |
| 2025-10-28 | 263.50 | 264.40 | 259.50 | 263.00 | 254.70 | 390,296 |
| 2025-10-27 | 263.70 | 265.40 | 262.30 | 262.90 | 254.61 | 283,295 |
| 2025-10-24 | 265.20 | 267.10 | 261.80 | 263.20 | 254.90 | 510,192 |
| 2025-10-23 | 276.90 | 279.60 | 264.20 | 266.00 | 257.61 | 1,299,523 |
| 2025-10-22 | 286.20 | 286.40 | 284.20 | 286.40 | 277.36 | 477,455 |
| 2025-10-21 | 288.20 | 288.60 | 285.40 | 286.00 | 276.98 | 177,997 |
| 2025-10-20 | 286.60 | 288.20 | 284.70 | 288.20 | 279.11 | 142,405 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.