aXichem AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.905	1.925	1.855	1.925	1.925	32,647
2026-10-19	1.840	1.905	1.800	1.905	1.905	17,791
2026-10-16	1.840	1.850	1.820	1.840	1.840	16,401
2026-10-15	1.865	1.895	1.815	1.855	1.855	42,306
2026-10-14	1.900	1.900	1.825	1.865	1.865	64,053
2026-10-13	1.880	1.950	1.810	1.905	1.905	64,508
2026-10-12	1.815	1.975	1.815	1.890	1.890	97,633
2026-10-09	1.755	2.000	1.755	1.930	1.930	66,041
2026-10-08	1.815	1.815	1.765	1.770	1.770	18,337
2026-10-07	1.800	1.835	1.760	1.760	1.760	298,249
2026-10-06	1.830	1.920	1.760	1.820	1.820	190,712
2026-10-05	1.915	1.980	1.795	1.935	1.935	84,045
2026-10-02	1.995	1.995	1.860	1.900	1.900	101,319
2026-10-01	2.100	2.100	1.920	2.000	2.000	139,849
2026-09-30	2.160	2.160	2.100	2.150	2.150	25,039
2026-09-29	2.190	2.190	2.100	2.140	2.140	52,074
2026-09-28	2.110	2.250	2.110	2.180	2.180	3,470
2026-09-25	2.200	2.200	2.100	2.100	2.100	85,193
2026-09-24	2.220	2.220	2.140	2.150	2.150	10,219
2026-09-23	2.200	2.260	2.020	2.240	2.240	23,726
2026-09-22	2.260	2.260	2.110	2.250	2.250	63,640
2026-09-21	1.950	2.310	1.950	2.180	2.180	115,109
2026-09-18	1.850	1.925	1.835	1.915	1.915	61,398
2026-09-17	1.810	1.850	1.720	1.810	1.810	52,385
2026-09-16	1.815	1.815	1.700	1.775	1.775	218,802
2026-09-15	1.835	1.835	1.705	1.725	1.725	86,737
2026-09-14	1.890	1.890	1.700	1.840	1.840	170,158
2026-09-11	1.900	1.900	1.765	1.825	1.825	178,321
2026-09-10	1.790	1.900	1.750	1.825	1.825	247,992
2026-09-09	1.955	1.955	1.770	1.805	1.805	62,912
2026-09-08	1.905	1.965	1.810	1.895	1.895	164,618
2026-09-07	1.980	2.090	1.830	1.830	1.830	60,753
2026-09-04	1.960	2.150	1.940	2.100	2.100	28,792
2026-09-03	2.200	2.200	1.960	2.000	2.000	43,429
2026-09-02	2.050	2.320	1.780	2.180	2.180	15,454
2026-09-01	2.350	2.350	2.110	2.120	2.120	9,797
2026-08-31	2.310	2.690	1.900	2.020	2.020	323,295
2026-08-28	2.260	2.400	2.020	2.200	2.200	112,830
2026-08-27	2.680	2.680	2.230	2.390	2.390	23,137
2026-08-26	2.630	2.800	2.500	2.690	2.690	32,595
2026-08-25	2.580	2.830	2.580	2.620	2.620	23,932
2026-08-24	2.840	2.900	2.510	2.510	2.510	112,080
2026-08-21	2.980	2.980	2.840	2.980	2.980	5,297
2026-08-20	2.900	2.980	2.900	2.900	2.900	11,023
2026-08-19	2.880	2.920	2.880	2.900	2.900	8,323
2026-08-18	2.890	2.890	2.780	2.880	2.880	11,866
2026-08-17	2.880	2.910	2.880	2.900	2.900	5,051
2026-08-14	2.930	2.940	2.870	2.870	2.870	11,724
2026-08-13	2.970	2.980	2.920	2.940	2.940	18,529
2026-08-12	2.920	2.990	2.840	2.980	2.980	15,970
2026-08-11	3.120	3.140	2.920	2.960	2.960	31,743
2026-08-10	3.110	3.200	2.690	3.120	3.120	28,625
2026-08-07	2.740	2.970	2.650	2.970	2.970	55,890
2026-08-06	3.000	3.000	2.620	2.740	2.740	84,498
2026-08-05	3.250	3.250	3.000	3.080	3.080	119,374
2026-08-04	3.500	3.620	3.250	3.470	3.470	15,440
2026-08-03	3.500	3.500	3.230	3.380	3.380	65,041
2026-07-31	3.460	3.730	3.250	3.580	3.580	45,689
2026-07-30	3.450	3.460	3.150	3.220	3.220	22,340
2026-07-29	3.240	3.950	3.100	3.300	3.300	48,574

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.