Bahnhof AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.800	60.000	59.700	59.800	59.800	73,909
2026-10-15	59.800	59.900	59.700	59.800	59.800	125,264
2026-10-14	59.800	59.900	59.800	59.800	59.800	45,438
2026-10-13	59.700	59.900	59.700	59.800	59.800	96,975
2026-10-12	59.700	59.900	59.600	59.800	59.800	192,916
2026-10-09	59.700	59.800	59.700	59.800	59.800	51,870
2026-10-08	59.700	59.800	59.600	59.800	59.800	115,477
2026-10-07	59.700	59.800	59.600	59.700	59.700	141,154
2026-10-06	59.700	59.800	59.700	59.800	59.800	177,631
2026-10-05	59.700	59.800	59.700	59.700	59.700	106,281
2026-10-02	59.700	59.800	59.700	59.700	59.700	35,616
2026-10-01	59.700	59.800	59.700	59.700	59.700	44,177
2026-09-30	59.700	59.800	59.700	59.800	59.800	21,053
2026-09-29	59.600	60.200	59.600	59.700	59.700	187,227
2026-09-28	59.600	59.700	59.600	59.600	59.600	36,042
2026-09-25	59.600	59.700	59.600	59.600	59.600	161,856
2026-09-24	59.700	59.700	59.600	59.700	59.700	88,561
2026-09-23	59.700	59.700	59.600	59.700	59.700	66,679
2026-09-22	59.600	59.700	59.600	59.600	59.600	57,789
2026-09-21	59.600	59.700	59.500	59.600	59.600	94,258
2026-09-18	59.700	59.700	59.500	59.600	59.600	333,078

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.