Balco Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.400 | 15.300 | 14.400 | 14.500 | 14.500 | 38,382 |
| 2026-07-27 | 14.850 | 14.850 | 14.400 | 14.400 | 14.400 | 3,751 |
| 2026-07-24 | 14.850 | 14.850 | 14.500 | 14.500 | 14.500 | 213,978 |
| 2026-07-23 | 14.550 | 14.800 | 14.550 | 14.650 | 14.650 | 9,528 |
| 2026-07-22 | 14.500 | 14.600 | 14.400 | 14.450 | 14.450 | 19,234 |
| 2026-07-21 | 14.150 | 14.600 | 14.150 | 14.400 | 14.400 | 14,258 |
| 2026-07-20 | 14.150 | 14.400 | 14.100 | 14.150 | 14.150 | 19,101 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.7500 SEK |
| 2023-05-10 | 0.7500 SEK |
| 2022-11-23 | 1.0000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2019-05-22 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.