Balco Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.950 | 15.300 | 14.800 | 15.300 | 15.300 | 14,446 |
| 2026-10-19 | 15.200 | 15.200 | 14.700 | 14.900 | 14.900 | 3,625 |
| 2026-10-16 | 15.500 | 15.500 | 15.000 | 15.350 | 15.350 | 10,008 |
| 2026-10-15 | 15.900 | 16.150 | 15.100 | 15.100 | 15.100 | 8,646 |
| 2026-10-14 | 15.900 | 16.100 | 15.900 | 15.950 | 15.950 | 2,691 |
| 2026-10-13 | 15.950 | 16.250 | 15.850 | 15.850 | 15.850 | 2,077 |
| 2026-10-12 | 15.850 | 16.150 | 15.800 | 15.900 | 15.900 | 6,309 |
| 2026-10-09 | 15.850 | 16.350 | 15.600 | 15.800 | 15.800 | 8,071 |
| 2026-10-08 | 16.350 | 16.350 | 15.750 | 15.800 | 15.800 | 10,858 |
| 2026-10-07 | 16.400 | 16.500 | 16.200 | 16.250 | 16.250 | 8,653 |
| 2026-10-06 | 16.450 | 16.950 | 16.400 | 16.400 | 16.400 | 3,528 |
| 2026-10-05 | 16.450 | 16.600 | 16.400 | 16.400 | 16.400 | 8,475 |
| 2026-10-02 | 16.050 | 16.700 | 16.050 | 16.400 | 16.400 | 5,403 |
| 2026-10-01 | 16.150 | 17.000 | 16.150 | 16.600 | 16.600 | 5,878 |
| 2026-09-30 | 17.100 | 17.350 | 17.000 | 17.150 | 17.150 | 5,727 |
| 2026-09-29 | 17.450 | 17.450 | 16.950 | 17.150 | 17.150 | 14,813 |
| 2026-09-28 | 16.900 | 17.650 | 16.900 | 17.500 | 17.500 | 9,423 |
| 2026-09-25 | 16.950 | 17.050 | 16.400 | 16.850 | 16.850 | 7,650 |
| 2026-09-24 | 17.250 | 17.250 | 16.800 | 16.950 | 16.950 | 6,741 |
| 2026-09-23 | 17.800 | 17.800 | 17.250 | 17.250 | 17.250 | 13,655 |
| 2026-09-22 | 17.650 | 17.700 | 17.450 | 17.650 | 17.650 | 7,647 |
| 2026-09-21 | 17.600 | 18.300 | 17.250 | 17.600 | 17.600 | 17,427 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.7500 SEK |
| 2023-05-10 | 0.7500 SEK |
| 2022-11-23 | 1.0000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2019-05-22 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.