Balco Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.050 | 14.800 | 14.050 | 14.350 | 14.350 | 25,058 |
| 2026-04-29 | 14.650 | 14.700 | 14.050 | 14.050 | 14.050 | 32,677 |
| 2026-04-28 | 14.750 | 14.800 | 14.350 | 14.650 | 14.650 | 39,233 |
| 2026-04-27 | 15.500 | 15.600 | 14.600 | 14.800 | 14.800 | 56,240 |
| 2026-04-24 | 15.500 | 15.550 | 15.100 | 15.500 | 15.500 | 17,986 |
| 2026-04-23 | 15.550 | 15.600 | 15.450 | 15.500 | 15.500 | 6,160 |
| 2026-04-22 | 16.000 | 16.150 | 15.300 | 15.550 | 15.550 | 38,506 |
| 2026-04-21 | 15.950 | 16.500 | 15.600 | 16.000 | 16.000 | 13,830 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.7500 SEK |
| 2023-05-10 | 0.7500 SEK |
| 2022-11-23 | 1.0000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2019-05-22 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.