Balco Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 19.200 | 19.650 | 18.750 | 18.750 | 18.750 | 32,910 |
| 2025-10-31 | 18.850 | 19.400 | 18.750 | 19.300 | 19.300 | 15,586 |
| 2025-10-30 | 19.700 | 19.700 | 18.800 | 18.850 | 18.850 | 76,906 |
| 2025-10-29 | 20.700 | 20.700 | 19.100 | 19.650 | 19.650 | 137,521 |
| 2025-10-28 | 22.000 | 22.300 | 19.500 | 20.000 | 20.000 | 248,619 |
| 2025-10-27 | 27.500 | 27.500 | 21.700 | 21.900 | 21.900 | 454,141 |
| 2025-10-24 | 24.800 | 27.500 | 24.700 | 27.500 | 27.500 | 46,818 |
| 2025-10-23 | 25.000 | 26.200 | 24.500 | 24.700 | 24.700 | 14,270 |
| 2025-10-22 | 24.900 | 25.400 | 24.600 | 25.300 | 25.300 | 11,696 |
| 2025-10-21 | 25.100 | 25.700 | 24.400 | 25.100 | 25.100 | 7,573 |
| 2025-10-20 | 25.400 | 26.000 | 24.600 | 24.800 | 24.800 | 16,166 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.7500 SEK |
| 2023-05-10 | 0.7500 SEK |
| 2022-11-23 | 1.0000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2019-05-22 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.