Beowulf Mining PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.654	0.654	0.654	0.654	0.654	0
2026-10-15	0.654	0.654	0.654	0.654	0.654	0
2026-10-14	0.654	0.654	0.654	0.654	0.654	0
2026-10-13	0.654	0.654	0.654	0.654	0.654	0
2026-10-12	0.654	0.654	0.654	0.654	0.654	0
2026-10-09	0.660	0.728	0.636	0.654	0.654	52,158
2026-10-08	0.670	0.732	0.638	0.666	0.666	87,176
2026-10-07	0.688	0.700	0.624	0.670	0.670	168,116
2026-10-06	0.710	0.766	0.636	0.688	0.688	3,786
2026-10-05	0.700	0.748	0.630	0.710	0.710	45,180
2026-10-02	0.706	0.780	0.658	0.698	0.698	64,137
2026-10-01	0.700	0.752	0.600	0.680	0.680	335,609
2026-09-30	0.682	0.756	0.680	0.700	0.700	279,779
2026-09-29	0.750	0.750	0.662	0.670	0.670	744,832
2026-09-28	0.772	0.818	0.702	0.752	0.752	167,777
2026-09-25	0.752	0.788	0.734	0.768	0.768	80,554
2026-09-24	0.840	0.894	0.744	0.764	0.764	856,408
2026-09-23	0.844	0.870	0.844	0.860	0.860	20,251
2026-09-22	0.898	0.898	0.814	0.844	0.844	51,999
2026-09-21	0.820	1.000	0.820	0.870	0.870	104,575

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.