Berner Industrier B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.300 | 80.500 | 77.300 | 78.600 | 78.600 | 14,988 |
| 2026-07-24 | 79.800 | 79.800 | 76.000 | 76.800 | 76.800 | 18,641 |
| 2026-07-23 | 79.000 | 80.400 | 77.600 | 77.800 | 77.800 | 6,835 |
| 2026-07-22 | 77.000 | 80.400 | 76.800 | 79.400 | 79.400 | 12,508 |
| 2026-07-21 | 78.600 | 79.800 | 76.800 | 78.300 | 78.300 | 23,997 |
| 2026-07-20 | 80.500 | 81.800 | 77.100 | 77.500 | 77.500 | 22,796 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.2500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-26 | 0.9000 SEK |
| 2023-08-31 | 0.3000 SEK |
| 2023-04-28 | 0.3000 SEK |
| 2022-04-29 | 0.7500 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2020-10-09 | 0.6000 SEK |
| 2019-04-25 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.