Berner Industrier B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	76.300	77.700	76.000	77.300	77.300	19,095
2026-10-16	76.300	78.400	76.300	76.500	76.500	11,030
2026-10-15	77.400	77.700	76.200	77.000	77.000	9,734
2026-10-14	78.400	79.200	77.100	78.100	78.100	12,191
2026-10-13	78.000	79.000	77.400	78.000	78.000	8,091
2026-10-12	77.400	79.100	77.200	77.600	77.600	15,718
2026-10-09	75.800	79.000	75.800	77.700	77.700	19,377
2026-10-08	79.400	79.500	75.800	75.900	75.900	27,239
2026-10-07	81.400	81.500	78.800	79.100	79.100	21,473
2026-10-06	82.600	82.600	80.600	81.900	81.900	7,564
2026-10-05	80.900	81.900	80.000	80.200	80.200	17,341
2026-10-02	78.500	81.500	78.500	80.800	80.800	24,707
2026-10-01	80.800	81.200	78.900	80.300	80.300	30,313
2026-09-30	80.100	81.200	78.500	80.400	80.400	69,534
2026-09-29	74.800	80.500	74.400	79.900	79.900	44,869
2026-09-28	77.800	77.800	74.000	74.700	74.700	17,371
2026-09-25	73.500	78.000	73.500	76.700	76.700	55,803
2026-09-24	72.800	73.500	71.600	73.000	73.000	62,404
2026-09-23	72.100	73.600	70.900	73.600	73.600	80,696
2026-09-22	70.200	74.000	70.200	72.000	72.000	80,785
2026-09-21	70.500	71.000	69.700	70.200	70.200	104,768

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.