Berner Industrier B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.900 | 80.100 | 76.800 | 78.500 | 78.500 | 75,130 |
| 2026-04-29 | 84.000 | 84.100 | 78.000 | 78.800 | 78.800 | 160,743 |
| 2026-04-28 | 86.900 | 87.000 | 78.000 | 83.100 | 81.850 | 420,925 |
| 2026-04-27 | 93.400 | 94.900 | 91.400 | 91.500 | 90.124 | 41,816 |
| 2026-04-24 | 95.300 | 95.500 | 92.900 | 93.400 | 91.995 | 28,011 |
| 2026-04-23 | 94.100 | 96.000 | 93.500 | 93.500 | 92.094 | 41,020 |
| 2026-04-22 | 96.000 | 96.200 | 93.700 | 94.300 | 92.882 | 28,737 |
| 2026-04-21 | 100.00 | 100.00 | 96.000 | 96.000 | 94.556 | 22,856 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.2500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-26 | 0.9000 SEK |
| 2023-08-31 | 0.3000 SEK |
| 2023-04-28 | 0.3000 SEK |
| 2022-04-29 | 0.7500 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2020-10-09 | 0.6000 SEK |
| 2019-04-25 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.