BibbInstruments AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.382	0.382	0.357	0.376	0.376	72,354
2026-10-15	0.366	0.382	0.350	0.378	0.378	159,528
2026-10-14	0.380	0.380	0.370	0.377	0.377	122,211
2026-10-13	0.379	0.398	0.371	0.378	0.378	146,877
2026-10-12	0.386	0.396	0.372	0.396	0.396	195,084
2026-10-09	0.397	0.398	0.386	0.398	0.398	22,604
2026-10-08	0.380	0.390	0.380	0.389	0.389	16,358
2026-10-07	0.405	0.405	0.381	0.397	0.397	118,353
2026-10-06	0.411	0.412	0.386	0.394	0.394	279,081
2026-10-05	0.427	0.449	0.371	0.402	0.402	391,653
2026-10-02	0.386	0.412	0.384	0.392	0.392	119,253
2026-10-01	0.381	0.398	0.381	0.387	0.387	99,714
2026-09-30	0.442	0.442	0.390	0.399	0.399	426,820
2026-09-29	0.380	0.389	0.360	0.380	0.380	442,194
2026-09-28	0.397	0.397	0.366	0.370	0.370	296,651
2026-09-25	0.398	0.442	0.384	0.390	0.390	680,196
2026-09-24	0.405	0.420	0.387	0.387	0.387	186,641
2026-09-23	0.424	0.450	0.391	0.404	0.404	1,093,727
2026-09-22	0.389	0.390	0.370	0.387	0.387	484,258
2026-09-21	0.386	0.420	0.374	0.391	0.391	234,131

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.