Bioextrax AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.400	2.440	2.100	2.320	2.320	151,065
2025-10-31	2.430	2.470	2.400	2.450	2.450	34,470
2025-10-30	2.350	2.490	2.310	2.360	2.360	40,174
2025-10-29	2.490	2.490	2.250	2.400	2.400	136,907
2025-10-28	2.580	2.690	2.440	2.520	2.520	86,978
2025-10-27	2.570	2.740	2.500	2.650	2.650	36,203
2025-10-24	2.540	2.850	2.540	2.710	2.710	70,121
2025-10-23	2.540	2.600	2.340	2.460	2.460	146,770
2025-10-22	2.660	2.660	2.200	2.540	2.540	533,297
2025-10-21	3.170	3.170	2.620	2.680	2.680	370,342
2025-10-20	3.700	4.000	2.830	3.190	3.190	539,784

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.