Bioextrax AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.100	2.260	2.050	2.130	2.130	141,315
2026-10-19	2.140	2.240	2.100	2.150	2.150	54,562
2026-10-16	2.250	2.290	2.130	2.130	2.130	104,532
2026-10-15	2.290	2.310	2.200	2.260	2.260	85,214
2026-10-14	2.210	2.280	2.180	2.260	2.260	103,970
2026-10-13	2.310	2.310	2.190	2.290	2.290	83,150
2026-10-12	2.240	2.310	2.240	2.310	2.310	23,018
2026-10-09	2.290	2.310	2.240	2.300	2.300	70,926
2026-10-08	2.337	2.397	2.307	2.397	2.397	138,722
2026-10-07	2.317	2.357	2.267	2.347	2.347	76,148
2026-10-06	2.317	2.367	2.277	2.357	2.357	63,389
2026-10-05	2.337	2.357	2.217	2.317	2.317	63,894
2026-10-02	2.350	2.350	2.250	2.340	2.340	41,652
2026-10-01	2.350	2.400	2.270	2.310	2.310	66,012
2026-09-30	2.280	2.400	2.260	2.390	2.390	57,105
2026-09-29	2.350	2.350	2.230	2.290	2.290	30,658
2026-09-28	2.390	2.390	2.150	2.310	2.310	37,097
2026-09-25	2.400	2.430	2.310	2.390	2.390	26,747
2026-09-24	2.310	2.450	2.280	2.420	2.420	23,356
2026-09-23	2.330	2.330	2.240	2.330	2.330	19,048
2026-09-22	2.310	2.380	2.290	2.330	2.330	24,562
2026-09-21	2.480	2.490	2.300	2.380	2.380	141,725

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.