Blick Global Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.700	0.742	0.672	0.704	0.704	26,529
2026-10-15	0.740	0.740	0.670	0.698	0.698	73,691
2026-10-14	0.746	0.746	0.674	0.736	0.736	167,554
2026-10-13	0.700	0.700	0.660	0.700	0.700	72,153
2026-10-12	0.700	0.700	0.670	0.700	0.700	120,951
2026-10-09	0.672	0.720	0.660	0.686	0.686	305,907
2026-10-08	0.746	0.746	0.652	0.704	0.704	77,968
2026-10-07	1.045	1.045	0.670	0.728	0.728	1,324,939
2026-10-06	1.025	1.025	0.986	0.986	0.986	14,392
2026-10-05	1.020	1.025	0.988	1.020	1.020	39,165
2026-10-02	0.984	1.070	0.984	1.055	1.055	11,453
2026-10-01	1.005	1.060	1.005	1.060	1.060	12,651
2026-09-30	1.100	1.145	1.060	1.060	1.060	22,897
2026-09-29	1.030	1.100	1.030	1.095	1.095	23,562
2026-09-28	0.986	1.110	0.986	1.060	1.060	1,577
2026-09-25	1.110	1.110	1.100	1.100	1.100	4,290
2026-09-24	1.015	1.125	0.962	1.045	1.045	144,767
2026-09-23	0.976	1.065	0.976	1.025	1.025	80,142
2026-09-22	1.005	1.095	0.996	1.015	1.015	112,491
2026-09-21	1.070	1.070	1.005	1.005	1.005	80,661

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.