Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.700	55.300	53.700	55.300	55.300	286,367
2026-10-16	53.400	54.200	53.000	54.000	54.000	211,244
2026-10-15	52.800	53.300	52.400	53.300	53.300	695,462
2026-10-14	52.000	53.400	52.000	52.700	52.700	158,341
2026-10-13	52.000	52.200	51.600	52.200	52.200	136,293
2026-10-12	53.100	53.400	51.700	51.900	51.900	123,200
2026-10-09	52.400	54.100	52.400	53.200	53.200	304,712
2026-10-08	51.900	52.400	51.400	52.000	52.000	80,504
2026-10-07	51.600	52.600	51.400	52.100	52.100	115,095
2026-10-06	52.000	52.200	51.200	51.700	51.700	124,869
2026-10-05	53.000	53.000	51.000	51.600	51.600	173,172
2026-10-02	52.700	53.000	52.200	52.500	52.500	111,713
2026-10-01	53.300	53.600	52.500	52.700	52.700	80,613
2026-09-30	53.600	54.100	53.300	54.100	54.100	129,865
2026-09-29	53.600	54.100	53.300	53.600	53.600	207,407
2026-09-28	53.100	53.800	53.000	53.400	53.400	215,030
2026-09-25	53.500	53.900	52.800	53.300	53.300	309,794
2026-09-24	52.700	54.000	52.600	53.600	53.600	250,537
2026-09-23	53.500	53.700	52.600	53.100	53.100	69,339
2026-09-22	52.900	53.900	52.900	53.700	53.700	44,750
2026-09-21	52.600	53.300	52.400	52.900	52.900	73,829
2026-09-18	53.900	54.000	52.400	52.600	52.600	44,971
2026-09-17	53.900	54.800	53.700	54.200	54.200	88,529
2026-09-16	52.200	54.200	52.200	53.800	53.800	136,307
2026-09-15	52.300	52.700	52.100	52.300	52.300	64,440
2026-09-14	52.500	53.100	52.000	52.200	52.200	39,702
2026-09-11	52.500	53.100	52.200	52.700	52.700	34,850
2026-09-10	52.100	53.100	52.000	52.400	52.400	95,526
2026-09-09	53.700	53.700	51.600	52.000	52.000	104,941
2026-09-08	53.600	54.000	52.600	52.600	52.600	146,370
2026-09-07	54.300	55.100	53.600	53.600	53.600	91,475
2026-09-04	52.800	54.400	52.700	54.400	54.400	180,118
2026-09-03	51.500	52.900	51.500	52.700	52.700	195,071
2026-09-02	52.200	52.200	50.800	51.500	51.500	81,184
2026-09-01	51.200	52.000	50.700	51.700	51.700	111,680
2026-08-31	52.400	52.600	51.200	51.300	51.300	74,681
2026-08-28	52.500	53.100	52.200	52.500	52.500	82,650
2026-08-27	52.400	52.600	51.800	52.400	52.400	39,916
2026-08-26	52.500	52.800	52.100	52.400	52.400	71,325
2026-08-25	52.000	52.800	51.900	52.300	52.300	90,473
2026-08-24	51.800	52.300	51.600	52.000	52.000	106,394
2026-08-21	51.200	52.300	51.100	52.000	52.000	76,626
2026-08-20	51.200	51.500	50.600	51.200	51.200	69,484
2026-08-19	51.700	51.800	50.800	51.200	51.200	26,110
2026-08-18	50.900	52.100	50.900	51.800	51.800	96,782
2026-08-17	51.000	51.600	50.700	51.100	51.100	87,793
2026-08-14	51.800	52.200	51.200	51.500	51.500	51,058
2026-08-13	50.400	52.000	50.400	51.800	51.800	108,473
2026-08-12	51.200	51.900	50.800	50.800	50.800	65,104
2026-08-11	52.100	52.300	51.300	51.300	51.300	73,160
2026-08-10	53.000	53.000	51.800	52.200	52.200	61,177
2026-08-07	53.200	53.400	52.800	53.000	53.000	121,035
2026-08-06	52.900	53.800	52.700	53.000	53.000	216,478
2026-08-05	51.800	52.900	51.800	52.000	52.000	171,546
2026-08-04	51.900	52.400	51.800	51.800	51.800	87,283
2026-08-03	51.700	52.600	51.700	52.000	52.000	127,408
2026-07-31	52.100	52.400	51.300	51.700	51.700	55,837
2026-07-30	52.100	52.700	51.800	51.800	51.800	71,156
2026-07-29	52.600	52.600	51.900	52.000	52.000	74,074
2026-07-28	51.900	52.800	51.600	52.600	52.600	69,236

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.