Byggmax Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.700	55.300	53.700	55.300	55.300	286,367
2026-10-16	53.400	54.200	53.000	54.000	54.000	211,244
2026-10-15	52.800	53.300	52.400	53.300	53.300	695,462
2026-10-14	52.000	53.400	52.000	52.700	52.700	158,341
2026-10-13	52.000	52.200	51.600	52.200	52.200	136,293
2026-10-12	53.100	53.400	51.700	51.900	51.900	123,200
2026-10-09	52.400	54.100	52.400	53.200	53.200	304,712
2026-10-08	51.900	52.400	51.400	52.000	52.000	80,504
2026-10-07	51.600	52.600	51.400	52.100	52.100	115,095
2026-10-06	52.000	52.200	51.200	51.700	51.700	124,869
2026-10-05	53.000	53.000	51.000	51.600	51.600	173,172
2026-10-02	52.700	53.000	52.200	52.500	52.500	111,713
2026-10-01	53.300	53.600	52.500	52.700	52.700	80,613
2026-09-30	53.600	54.100	53.300	54.100	54.100	129,865
2026-09-29	53.600	54.100	53.300	53.600	53.600	207,407
2026-09-28	53.100	53.800	53.000	53.400	53.400	215,030
2026-09-25	53.500	53.900	52.800	53.300	53.300	309,794
2026-09-24	52.700	54.000	52.600	53.600	53.600	250,537
2026-09-23	53.500	53.700	52.600	53.100	53.100	69,339
2026-09-22	52.900	53.900	52.900	53.700	53.700	44,750
2026-09-21	52.600	53.300	52.400	52.900	52.900	73,829

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.