Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.100 | 52.400 | 51.100 | 51.800 | 51.800 | 60,321 |
| 2026-07-24 | 50.000 | 51.200 | 50.000 | 51.200 | 51.200 | 87,430 |
| 2026-07-23 | 50.600 | 50.600 | 50.000 | 50.300 | 50.300 | 71,443 |
| 2026-07-22 | 51.700 | 51.700 | 50.000 | 50.600 | 50.600 | 91,601 |
| 2026-07-21 | 51.800 | 51.800 | 50.000 | 50.500 | 50.500 | 114,092 |
| 2026-07-20 | 53.000 | 53.000 | 51.700 | 51.800 | 51.800 | 59,445 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.