Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	51.100	52.400	51.100	51.800	51.800	60,321
2026-07-24	50.000	51.200	50.000	51.200	51.200	87,430
2026-07-23	50.600	50.600	50.000	50.300	50.300	71,443
2026-07-22	51.700	51.700	50.000	50.600	50.600	91,601
2026-07-21	51.800	51.800	50.000	50.500	50.500	114,092
2026-07-20	53.000	53.000	51.700	51.800	51.800	59,445
2026-07-17	53.100	53.300	52.400	53.000	53.000	123,130
2026-07-16	52.100	53.300	51.800	53.100	53.100	206,896
2026-07-15	52.000	52.400	51.000	52.300	52.300	113,813
2026-07-14	52.100	52.300	51.000	51.900	51.900	165,380
2026-07-13	51.700	52.700	51.200	52.000	52.000	216,119
2026-07-10	52.200	52.700	50.700	51.800	51.800	585,679
2026-07-09	49.550	50.700	49.300	50.300	50.300	197,879
2026-07-08	50.400	50.400	48.800	49.550	49.550	182,906
2026-07-07	49.500	51.100	49.500	50.400	50.400	166,677
2026-07-06	50.200	50.600	49.550	49.850	49.850	77,243
2026-07-03	50.000	50.900	49.750	50.400	50.400	81,100
2026-07-02	49.850	51.300	48.750	50.000	50.000	256,640
2026-07-01	46.800	48.100	46.450	47.800	47.800	233,732
2026-06-30	46.450	46.950	46.000	46.800	46.800	96,169
2026-06-29	47.150	47.200	46.250	46.450	46.450	96,690
2026-06-26	46.750	47.350	46.600	47.150	47.150	85,667
2026-06-25	46.250	47.250	45.700	47.050	47.050	117,152
2026-06-24	45.800	46.400	45.350	46.350	46.350	122,270
2026-06-23	45.650	45.900	45.200	45.700	45.700	80,176
2026-06-22	45.200	46.150	44.650	46.100	46.100	142,236
2026-06-18	45.900	45.900	44.850	45.300	45.300	109,231
2026-06-17	45.950	46.250	45.600	45.850	45.850	71,468
2026-06-16	47.600	47.750	45.650	45.850	45.850	290,322
2026-06-15	48.050	48.900	47.650	47.650	47.650	110,157
2026-06-12	47.200	48.100	47.150	48.050	48.050	91,229
2026-06-11	47.300	47.800	46.750	46.800	46.800	72,770
2026-06-10	47.250	47.950	46.800	47.500	47.500	119,046
2026-06-09	48.050	48.050	47.150	47.200	47.200	114,383
2026-06-08	47.800	48.300	47.100	47.750	47.750	233,312
2026-06-05	47.700	48.400	47.350	47.800	47.800	90,173
2026-06-04	47.650	48.200	47.550	47.700	47.700	60,451
2026-06-03	47.200	47.900	47.050	47.850	47.850	106,787
2026-06-02	48.550	48.850	47.300	47.300	47.300	214,562
2026-06-01	49.400	49.500	48.050	48.300	48.300	156,713
2026-05-29	49.650	50.300	49.100	49.800	49.800	186,315
2026-05-28	49.550	50.100	48.600	49.350	49.350	189,864
2026-05-27	49.600	50.100	49.200	49.500	49.500	126,152
2026-05-26	50.200	50.700	49.600	49.600	49.600	126,358
2026-05-25	48.950	50.900	48.950	50.400	50.400	298,315
2026-05-22	48.250	49.100	48.250	48.800	48.800	207,232
2026-05-21	48.500	48.700	47.650	47.800	47.800	198,772
2026-05-20	47.150	48.600	46.750	48.450	48.450	317,650
2026-05-19	46.700	47.400	46.700	47.150	47.150	115,869
2026-05-18	46.200	46.850	45.700	46.700	46.700	149,626
2026-05-15	46.550	47.750	46.500	46.500	46.500	196,876
2026-05-13	46.450	46.700	45.550	46.150	46.150	234,573
2026-05-12	46.750	47.000	46.300	46.300	46.300	113,720
2026-05-11	46.500	47.850	46.200	46.900	46.900	188,076
2026-05-08	46.750	47.300	46.300	46.750	46.750	578,716
2026-05-07	48.550	48.900	48.150	48.250	46.600	166,676
2026-05-06	46.650	49.100	46.650	48.450	46.793	247,236
2026-05-05	46.600	47.350	46.050	46.450	44.862	224,779
2026-05-04	48.000	48.600	46.500	46.550	44.958	245,052
2026-04-30	47.750	48.350	47.400	47.750	46.117	57,739

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.