Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	48.450	48.650	47.850	47.900	46.262	102,274
2026-04-28	49.250	49.500	48.350	48.450	46.793	203,170
2026-04-27	50.000	50.700	49.250	49.250	47.566	101,627
2026-04-24	50.300	50.800	49.850	49.950	48.242	145,305
2026-04-23	50.600	51.500	50.200	50.700	48.966	120,974
2026-04-22	50.500	51.300	50.300	50.700	48.966	191,661
2026-04-21	51.100	51.800	50.000	50.300	48.580	288,114
2026-04-20	53.000	53.000	51.200	51.300	49.546	430,997
2026-04-17	52.000	54.600	51.700	53.600	51.767	867,946
2026-04-16	55.700	56.300	55.500	55.700	53.795	160,311
2026-04-15	56.000	56.300	55.400	55.500	53.602	71,209
2026-04-14	55.300	56.200	55.300	55.900	53.988	106,676
2026-04-13	56.300	56.300	55.200	55.300	53.409	72,970
2026-04-10	56.500	57.500	55.800	56.100	54.182	111,561
2026-04-09	56.000	56.000	55.100	55.600	53.699	46,850
2026-04-08	55.500	56.500	55.500	56.100	54.182	188,731
2026-04-07	54.500	55.000	53.400	53.800	51.960	116,349
2026-04-02	54.900	54.900	54.000	54.500	52.636	68,932
2026-04-01	54.700	55.700	54.100	54.800	52.926	120,975
2026-03-31	52.700	54.900	52.600	54.400	52.540	97,039
2026-03-30	51.700	52.500	51.500	52.500	50.705	188,310
2026-03-27	53.300	53.300	52.300	52.400	50.608	187,415
2026-03-26	54.000	54.100	53.000	53.100	51.284	87,405
2026-03-25	54.200	54.500	53.300	54.100	52.250	110,941
2026-03-24	53.700	54.200	53.000	54.000	52.153	73,135
2026-03-23	53.000	54.700	51.300	53.400	51.574	327,495
2026-03-20	54.900	55.300	53.600	53.600	51.767	124,154
2026-03-19	55.100	55.200	54.200	54.500	52.636	224,339
2026-03-18	57.700	57.800	55.500	55.500	53.602	219,630
2026-03-17	56.700	57.800	56.100	57.400	55.437	312,089
2026-03-16	57.000	57.400	56.000	56.700	54.761	98,025
2026-03-13	58.300	58.300	56.600	57.200	55.244	279,702
2026-03-12	60.000	60.400	58.200	58.200	56.210	137,308
2026-03-11	60.100	60.700	59.300	59.900	57.852	83,270
2026-03-10	59.400	60.700	59.400	60.700	58.624	100,216
2026-03-09	59.100	59.100	58.100	58.500	56.500	126,770
2026-03-06	62.600	62.600	59.600	60.400	58.335	96,994
2026-03-05	62.600	62.600	61.300	62.300	60.170	143,543
2026-03-04	60.300	62.300	60.300	62.300	60.170	126,948
2026-03-03	61.600	61.600	59.300	60.300	58.238	220,614
2026-03-02	63.000	63.500	61.800	62.400	60.266	170,831
2026-02-27	64.000	64.800	63.300	64.300	62.101	143,722
2026-02-26	63.500	64.700	63.000	64.700	62.488	223,507
2026-02-25	63.400	63.900	62.700	63.400	61.232	257,765
2026-02-24	62.200	63.900	62.200	63.500	61.329	134,280
2026-02-23	62.900	63.700	62.200	62.200	60.073	86,551
2026-02-20	63.200	63.400	62.500	63.000	60.846	83,998
2026-02-19	62.200	63.400	62.100	63.000	60.846	171,917
2026-02-18	60.900	62.300	60.500	62.200	60.073	160,941
2026-02-17	60.000	60.900	59.200	60.800	58.721	142,606
2026-02-16	60.500	60.800	59.800	60.100	58.045	56,287
2026-02-13	60.700	60.900	60.000	60.500	58.431	148,315
2026-02-12	60.700	61.000	59.400	60.400	58.335	115,414
2026-02-11	60.800	61.000	60.000	60.700	58.624	135,530
2026-02-10	59.200	60.900	59.000	60.700	58.624	214,644
2026-02-09	59.900	60.000	58.400	59.200	57.176	184,733
2026-02-06	60.100	60.100	59.000	59.800	57.755	113,131
2026-02-05	60.000	61.000	59.300	60.000	57.948	162,854
2026-02-04	60.100	60.200	59.500	60.000	57.948	406,041
2026-02-03	60.600	60.800	59.000	60.100	58.045	161,610

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.