Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	56.700	60.900	56.700	60.300	58.238	857,234
2026-01-30	54.800	58.800	52.400	56.500	54.568	557,570
2026-01-29	57.400	57.400	55.100	55.700	53.795	230,337
2026-01-28	56.900	56.900	55.600	56.300	54.375	242,435
2026-01-27	57.000	57.100	55.900	56.800	54.858	301,562
2026-01-26	56.000	57.500	56.000	57.000	55.051	186,973
2026-01-23	56.100	56.600	55.800	56.200	54.278	61,284
2026-01-22	55.800	56.800	55.700	56.500	54.568	170,525
2026-01-21	56.100	56.100	54.700	55.400	53.506	168,046
2026-01-20	56.000	56.200	55.300	56.200	54.278	57,737
2026-01-19	55.800	56.500	55.400	56.100	54.182	146,404
2026-01-16	57.300	58.000	56.600	57.100	55.147	310,093
2026-01-15	57.200	57.900	56.800	57.100	55.147	156,014
2026-01-14	58.200	58.600	56.600	57.200	55.244	139,414
2026-01-13	57.000	57.800	56.500	57.600	55.630	132,008
2026-01-12	56.300	57.500	55.800	57.000	55.051	135,692
2026-01-09	56.200	56.600	55.700	56.600	54.665	83,065
2026-01-08	56.000	56.300	55.300	56.300	54.375	271,692
2026-01-07	55.600	56.300	54.500	56.300	54.375	267,637
2026-01-05	55.000	56.200	54.600	55.600	53.699	100,354
2026-01-02	54.800	56.000	54.800	55.000	53.119	153,004
2025-12-30	54.000	54.900	53.500	54.900	53.023	78,910
2025-12-29	53.700	54.100	52.400	54.100	52.250	91,958
2025-12-23	52.100	54.400	52.100	53.700	51.864	136,283
2025-12-22	51.900	52.300	51.100	52.300	50.512	146,325
2025-12-19	52.200	52.400	51.400	52.000	50.222	76,022
2025-12-18	51.900	52.500	51.700	52.500	50.705	68,814
2025-12-17	52.300	52.500	51.700	52.000	50.222	55,732
2025-12-16	52.500	52.800	52.100	52.300	50.512	52,228
2025-12-15	52.000	52.800	51.800	52.700	50.898	111,975
2025-12-12	51.600	52.100	51.200	51.800	50.029	155,380
2025-12-11	51.000	51.500	50.800	51.400	49.642	49,406
2025-12-10	51.900	51.900	50.600	51.200	49.449	78,420
2025-12-09	51.400	52.000	51.200	52.000	50.222	65,033
2025-12-08	51.500	52.000	51.000	51.400	49.642	166,325
2025-12-05	51.400	52.000	50.900	51.800	50.029	111,112
2025-12-04	50.600	52.200	50.400	51.400	49.642	241,606
2025-12-03	50.400	51.300	50.400	50.600	48.870	84,581
2025-12-02	50.700	51.400	50.200	50.400	48.677	258,503
2025-12-01	50.100	51.000	49.350	50.800	49.063	120,901
2025-11-28	50.500	51.000	49.250	50.000	48.290	291,649
2025-11-27	50.000	51.000	50.000	50.700	48.966	56,652
2025-11-26	49.750	50.700	49.400	50.500	48.773	62,427
2025-11-25	49.350	50.200	49.150	49.800	48.097	244,709
2025-11-24	48.550	49.500	48.300	49.250	47.566	185,657
2025-11-21	48.500	49.150	48.050	48.550	46.890	302,230
2025-11-20	47.700	49.000	47.700	48.800	47.131	153,522
2025-11-19	47.650	48.350	47.000	48.250	46.600	235,268
2025-11-18	48.000	48.800	47.500	48.200	46.552	142,784
2025-11-17	48.750	49.150	48.200	48.400	46.745	162,226
2025-11-14	50.300	50.300	48.200	48.500	46.842	233,501
2025-11-13	49.550	50.700	49.550	50.400	48.677	430,277
2025-11-12	49.650	49.750	49.000	49.600	47.904	136,364
2025-11-11	47.850	49.750	47.700	49.500	47.807	331,624
2025-11-10	47.350	48.450	47.350	47.900	46.262	230,270
2025-11-07	47.450	47.600	46.700	47.000	45.393	156,614
2025-11-06	48.300	48.300	47.250	47.300	45.683	151,373
2025-11-05	47.000	48.250	46.800	48.200	46.552	363,674
2025-11-04	47.800	47.800	46.850	47.250	45.634	248,791
2025-11-03	48.150	48.700	47.750	48.000	46.359	337,003

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.