Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.300 | 48.750 | 48.100 | 48.400 | 46.745 | 116,668 |
| 2025-10-30 | 47.400 | 48.850 | 47.150 | 48.500 | 46.842 | 1,730,910 |
| 2025-10-29 | 48.200 | 48.250 | 47.250 | 47.300 | 45.683 | 954,621 |
| 2025-10-28 | 47.050 | 48.250 | 46.900 | 48.200 | 46.552 | 270,737 |
| 2025-10-27 | 47.100 | 48.300 | 45.750 | 47.100 | 45.489 | 1,329,480 |
| 2025-10-24 | 52.500 | 52.500 | 46.800 | 47.100 | 45.489 | 2,507,184 |
| 2025-10-23 | 54.800 | 56.300 | 54.800 | 55.900 | 53.988 | 144,274 |
| 2025-10-22 | 55.200 | 55.400 | 54.300 | 55.000 | 53.119 | 265,923 |
| 2025-10-21 | 55.500 | 55.600 | 54.700 | 55.400 | 53.506 | 167,374 |
| 2025-10-20 | 55.100 | 55.800 | 54.700 | 55.500 | 53.602 | 82,669 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.