Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	48.300	48.750	48.100	48.400	46.745	116,668
2025-10-30	47.400	48.850	47.150	48.500	46.842	1,730,910
2025-10-29	48.200	48.250	47.250	47.300	45.683	954,621
2025-10-28	47.050	48.250	46.900	48.200	46.552	270,737
2025-10-27	47.100	48.300	45.750	47.100	45.489	1,329,480
2025-10-24	52.500	52.500	46.800	47.100	45.489	2,507,184
2025-10-23	54.800	56.300	54.800	55.900	53.988	144,274
2025-10-22	55.200	55.400	54.300	55.000	53.119	265,923
2025-10-21	55.500	55.600	54.700	55.400	53.506	167,374
2025-10-20	55.100	55.800	54.700	55.500	53.602	82,669
2025-10-17	56.100	56.200	55.100	55.500	53.602	63,087
2025-10-16	55.400	56.400	55.100	56.300	54.375	54,010
2025-10-15	56.000	56.800	55.200	55.500	53.602	120,031
2025-10-14	55.500	56.200	55.100	55.900	53.988	87,165
2025-10-13	55.900	56.500	55.500	55.600	53.699	119,963
2025-10-10	56.300	57.400	55.900	56.000	54.085	92,926
2025-10-09	56.800	57.800	55.800	56.300	54.375	205,475
2025-10-08	56.000	57.100	55.600	57.000	55.051	106,556
2025-10-07	56.000	57.000	55.400	56.000	54.085	99,307
2025-10-06	55.600	56.300	54.400	55.800	53.892	161,708
2025-10-03	55.700	56.400	55.600	55.600	53.699	235,709
2025-10-02	56.700	57.500	55.700	56.000	54.085	122,965
2025-10-01	57.000	57.300	55.900	56.700	54.761	113,702
2025-09-30	56.300	57.000	55.700	57.000	55.051	185,897
2025-09-29	56.400	56.900	55.700	56.200	54.278	101,839
2025-09-26	56.200	57.000	54.300	56.300	54.375	305,863
2025-09-25	57.000	57.000	55.500	56.000	54.085	209,029
2025-09-24	58.400	58.400	57.000	57.300	55.341	93,036
2025-09-23	58.500	59.400	57.800	58.400	56.403	86,039
2025-09-22	58.500	58.500	57.600	58.500	56.500	156,511
2025-09-19	58.500	59.200	58.100	58.500	56.500	71,974
2025-09-18	58.300	59.500	58.300	58.500	56.500	78,704
2025-09-17	56.500	58.400	56.100	58.300	56.306	685,439
2025-09-16	57.600	58.200	56.000	56.600	54.665	357,899
2025-09-15	56.700	58.200	56.700	57.700	55.727	221,888
2025-09-12	57.700	57.900	56.800	57.000	55.051	83,219
2025-09-11	58.800	59.000	57.500	57.700	55.727	57,985
2025-09-10	56.400	59.300	56.400	58.800	56.789	136,071
2025-09-09	56.400	56.500	55.900	56.100	54.182	411,903
2025-09-08	55.900	56.500	55.400	56.400	54.471	95,973
2025-09-05	56.700	57.300	55.900	56.400	54.471	68,358
2025-09-04	56.100	57.100	56.100	56.700	54.761	61,887
2025-09-03	57.000	57.700	56.000	56.100	54.182	113,228
2025-09-02	58.500	58.700	57.000	57.000	55.051	109,480
2025-09-01	58.300	59.600	58.200	59.100	57.079	113,824
2025-08-29	58.700	58.700	57.600	58.300	56.306	74,128
2025-08-28	58.600	59.200	57.900	58.400	56.403	87,018
2025-08-27	60.100	60.100	58.000	58.200	56.210	156,920
2025-08-26	60.800	60.800	59.700	60.100	58.045	76,299
2025-08-25	61.500	61.800	60.600	60.900	58.817	586,514
2025-08-22	60.600	61.900	60.600	61.800	59.687	136,252
2025-08-21	60.300	60.800	59.900	60.800	58.721	65,582
2025-08-20	60.200	60.900	59.700	60.400	58.335	87,954
2025-08-19	58.900	60.600	58.900	60.600	58.528	183,924
2025-08-18	58.000	59.100	58.000	58.900	56.886	92,879
2025-08-15	58.100	58.500	57.500	58.200	56.210	74,454
2025-08-14	56.400	58.600	56.100	58.100	56.113	242,051
2025-08-13	57.000	57.900	56.200	56.500	54.568	93,303
2025-08-12	56.300	57.000	56.200	57.000	55.051	73,138
2025-08-11	56.700	56.800	56.100	56.300	54.375	46,007

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.