Brock Milton Capital AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	90.400	93.000	90.400	92.000	92.000	211
2026-07-24	94.000	94.000	90.400	90.400	90.400	1,738
2026-07-23	86.400	92.000	86.400	92.000	92.000	100
2026-07-22	91.800	93.600	91.000	93.000	93.000	479
2026-07-21	91.600	91.600	90.800	91.600	91.600	206
2026-07-20	92.200	92.200	92.000	92.000	92.000	125
2026-07-17	92.800	94.000	92.800	94.000	94.000	238
2026-07-16	95.400	95.400	95.400	95.400	95.400	0
2026-07-15	95.600	95.600	92.000	95.400	95.400	480
2026-07-14	92.400	92.800	92.400	92.800	92.800	126
2026-07-13	95.000	95.000	94.400	94.400	94.400	248
2026-07-10	92.600	92.600	92.000	92.400	92.400	856
2026-07-09	93.600	93.600	91.000	92.200	92.200	395
2026-07-08	92.200	93.800	92.200	92.800	92.800	725
2026-07-07	92.800	94.200	92.800	94.200	94.200	168
2026-07-06	94.400	94.600	94.000	94.000	94.000	1,710
2026-07-03	95.400	96.800	95.400	95.400	95.400	227
2026-07-02	95.000	97.000	95.000	97.000	97.000	695
2026-07-01	94.400	95.600	94.400	95.200	95.200	813
2026-06-30	97.400	97.400	94.400	95.400	95.400	677
2026-06-29	95.200	97.600	95.200	97.400	97.400	273
2026-06-26	95.200	98.000	95.200	98.000	98.000	41
2026-06-25	97.000	98.200	97.000	98.200	98.200	247
2026-06-24	96.200	98.000	95.600	97.000	97.000	744
2026-06-23	96.000	97.600	96.000	97.600	97.600	46
2026-06-22	97.200	97.200	95.600	97.200	97.200	264
2026-06-18	96.200	97.800	95.400	97.800	97.800	1,196
2026-06-17	95.400	98.000	95.200	96.200	96.200	683
2026-06-16	96.000	96.000	95.600	95.600	95.600	520
2026-06-15	97.400	98.200	96.000	96.600	96.600	1,749
2026-06-12	94.400	96.800	94.400	96.800	96.800	75
2026-06-11	94.800	95.000	94.200	94.400	94.400	1,627
2026-06-10	97.800	97.800	95.000	95.000	95.000	373
2026-06-09	95.800	96.000	95.400	95.400	95.400	113
2026-06-08	97.000	97.800	96.000	96.200	96.200	207
2026-06-05	96.000	98.800	96.000	98.800	98.800	322
2026-06-04	97.200	98.600	97.200	97.400	97.400	1,143
2026-06-03	97.200	97.400	97.200	97.400	97.400	460
2026-06-02	97.200	98.200	97.000	98.200	98.200	337
2026-06-01	98.400	98.600	96.000	96.000	96.000	1,787
2026-05-29	99.600	99.600	98.000	98.400	98.400	1,088
2026-05-28	100.00	100.00	98.000	99.600	99.600	1,133
2026-05-27	98.200	100.00	98.200	100.00	100.00	650
2026-05-26	100.00	100.00	96.600	99.200	99.200	432
2026-05-25	99.600	100.00	96.400	100.00	100.00	1,000
2026-05-22	99.000	100.00	98.000	99.800	99.800	1,100
2026-05-21	99.600	100.00	98.400	98.800	98.800	862
2026-05-20	100.00	100.00	97.600	99.000	99.000	2,114
2026-05-19	95.600	100.50	95.600	100.50	100.50	3,524
2026-05-18	97.200	99.800	94.200	96.600	96.600	725
2026-05-15	102.00	102.00	97.200	97.200	97.200	646
2026-05-13	96.200	100.00	96.200	100.00	100.00	1,104
2026-05-12	102.50	102.50	95.200	96.000	96.000	4,464
2026-05-11	101.00	102.50	99.400	102.50	102.50	5,190
2026-05-08	101.00	101.00	99.000	100.00	100.00	585
2026-05-07	102.00	102.00	100.00	102.00	102.00	1,207
2026-05-06	99.400	108.00	99.400	106.00	101.31	1,399
2026-05-05	102.50	108.50	99.000	99.200	94.811	1,486
2026-05-04	98.200	103.00	98.200	103.00	98.443	934
2026-04-30	100.00	101.00	97.200	101.00	96.531	552

← NewerPage 2 of 7 · 390 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	4.6900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.