Brock Milton Capital AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	97.200	97.200	97.200	97.200	97.200	20
2026-10-16	94.200	96.200	94.200	95.800	95.800	742
2026-10-15	94.000	95.000	94.000	94.800	94.800	1,325
2026-10-14	95.600	95.600	94.800	95.000	95.000	479
2026-10-13	96.800	96.800	95.800	95.800	95.800	329
2026-10-12	97.200	98.200	92.000	96.800	96.800	1,598
2026-10-09	96.800	99.600	96.800	99.600	99.600	413
2026-10-08	97.600	98.600	97.000	98.600	98.600	295
2026-10-07	97.000	98.800	97.000	97.400	97.400	320
2026-10-06	102.50	102.50	97.000	97.000	97.000	176
2026-10-05	101.50	101.50	99.000	99.000	99.000	178
2026-10-02	99.400	102.00	99.400	101.50	101.50	99
2026-10-01	100.00	101.50	99.000	101.50	101.50	551
2026-09-30	101.50	101.50	97.400	98.600	98.600	848
2026-09-29	102.00	112.00	100.00	100.00	100.00	1,822
2026-09-28	98.000	102.50	98.000	101.50	101.50	598
2026-09-25	101.50	101.50	101.50	101.50	101.50	60
2026-09-24	101.00	101.50	98.200	98.200	98.200	311
2026-09-23	98.600	98.600	98.600	98.600	98.600	13
2026-09-22	100.00	101.00	98.200	98.200	98.200	148
2026-09-21	100.50	101.00	100.50	100.50	100.50	1,874
2026-09-18	98.200	100.50	98.200	98.400	98.400	24
2026-09-17	99.600	99.600	98.200	99.200	99.200	239
2026-09-16	99.800	100.00	98.200	100.00	100.00	243
2026-09-15	99.800	101.00	98.200	100.00	100.00	899
2026-09-14	99.200	101.00	98.600	98.600	98.600	544
2026-09-11	99.600	99.800	99.000	99.800	99.800	169
2026-09-10	99.600	101.00	99.600	100.00	100.00	2,440
2026-09-09	97.400	100.50	97.400	99.000	99.000	178
2026-09-08	98.200	99.600	98.200	99.600	99.600	362
2026-09-07	99.000	100.50	97.200	98.200	98.200	392
2026-09-04	99.000	99.200	99.000	99.200	99.200	194
2026-09-03	99.000	99.000	98.600	99.000	99.000	76
2026-09-02	99.000	99.000	97.400	99.000	99.000	48
2026-09-01	99.000	99.000	98.200	99.000	99.000	121
2026-08-31	100.50	100.50	98.200	99.000	99.000	401
2026-08-28	101.00	102.00	99.600	101.00	101.00	170
2026-08-27	97.600	102.00	94.400	101.00	101.00	1,274
2026-08-26	95.600	98.600	95.600	98.200	98.200	1,124
2026-08-25	98.200	98.200	95.600	95.600	95.600	255
2026-08-24	98.200	99.000	98.200	98.400	98.400	204
2026-08-21	97.000	99.400	92.400	96.600	96.600	470
2026-08-20	90.400	100.00	90.400	93.200	93.200	1,547
2026-08-19	91.600	93.000	91.600	93.000	93.000	86
2026-08-18	93.000	93.000	91.400	92.600	92.600	529
2026-08-17	91.800	93.000	91.800	93.000	93.000	426
2026-08-14	92.200	93.000	92.200	92.200	92.200	467
2026-08-13	93.200	93.400	91.200	93.200	93.200	231
2026-08-12	95.800	95.800	93.200	94.600	94.600	263
2026-08-11	92.400	92.400	91.400	91.800	91.800	823
2026-08-10	92.200	94.400	92.200	92.400	92.400	298
2026-08-07	92.800	93.600	92.200	93.600	93.600	181
2026-08-06	95.000	95.000	92.800	92.800	92.800	176
2026-08-05	93.800	94.000	92.600	93.200	93.200	683
2026-08-04	92.200	93.000	92.000	93.000	93.000	446
2026-08-03	92.000	93.000	92.000	92.000	92.000	375
2026-07-31	92.200	93.000	92.000	93.000	93.000	68
2026-07-30	94.000	94.000	92.400	92.400	92.400	61
2026-07-29	95.400	95.400	93.600	93.600	93.600	87
2026-07-28	92.200	93.000	92.000	92.600	92.600	1,009

Page 1 of 7 · 390 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	4.6900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.