Brock Milton Capital AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	104.50	104.50	98.600	100.00	95.576	266
2026-04-28	104.50	104.50	99.400	102.50	97.965	152
2026-04-27	100.50	103.50	99.600	103.50	98.921	165
2026-04-24	103.00	103.00	100.00	100.50	96.053	166
2026-04-23	103.50	104.00	100.00	104.00	99.399	75
2026-04-22	103.50	105.00	102.00	103.50	98.921	328
2026-04-21	106.50	107.50	102.50	104.00	99.399	199
2026-04-20	107.00	110.00	101.00	106.50	101.79	517
2026-04-17	106.00	112.00	106.00	110.50	105.61	581
2026-04-16	105.50	106.00	105.50	105.50	100.83	251
2026-04-15	100.00	105.00	93.200	104.00	99.399	979
2026-04-14	105.00	106.00	100.50	106.00	101.31	95
2026-04-13	102.50	106.00	102.50	103.00	98.443	568
2026-04-10	101.50	102.00	98.200	101.00	96.531	232
2026-04-09	95.200	104.00	95.200	98.800	94.429	1,304
2026-04-08	92.200	97.800	92.200	97.000	92.708	1,408
2026-04-07	95.000	95.000	91.600	93.600	89.459	580
2026-04-02	95.000	95.000	95.000	95.000	90.797	36
2026-04-01	93.700	95.000	93.700	95.000	90.797	364
2026-03-31	92.000	93.700	92.000	93.700	89.554	513
2026-03-30	92.800	92.800	92.000	92.000	87.929	42
2026-03-27	92.700	92.700	87.200	89.900	85.922	915
2026-03-26	91.000	92.600	87.100	91.900	87.834	289
2026-03-25	89.700	89.700	88.900	88.900	84.967	623
2026-03-24	86.100	88.700	86.100	86.100	82.291	472
2026-03-23	87.200	89.000	86.000	86.000	82.195	940
2026-03-20	89.500	90.000	88.000	89.700	85.731	1,138
2026-03-19	90.700	91.000	89.700	90.000	86.018	451
2026-03-18	91.100	92.900	90.600	90.700	86.687	538
2026-03-17	91.000	93.600	91.000	93.600	89.459	220
2026-03-16	93.000	94.000	91.400	91.400	87.356	612
2026-03-13	93.300	93.300	92.600	92.900	88.790	113
2026-03-12	92.400	96.000	92.400	94.000	89.841	221
2026-03-11	93.000	97.500	90.300	95.000	90.797	1,366
2026-03-10	92.100	96.300	92.100	93.000	88.885	166
2026-03-09	92.700	96.600	91.100	96.400	92.135	1,255
2026-03-06	92.500	95.000	92.100	95.000	90.797	1,375
2026-03-05	93.200	95.500	93.200	95.000	90.797	1,297
2026-03-04	93.600	96.300	93.300	93.300	89.172	1,206
2026-03-03	96.300	96.400	94.400	96.400	92.135	484
2026-03-02	96.800	96.800	94.400	96.400	92.135	894
2026-02-27	97.000	97.900	95.000	97.000	92.708	2,158
2026-02-26	96.600	98.000	95.100	96.600	92.326	2,417
2026-02-25	99.900	99.900	96.100	97.000	92.708	1,179
2026-02-24	102.20	102.80	99.000	100.40	95.958	2,763
2026-02-23	102.20	104.00	102.20	104.00	99.399	679
2026-02-20	102.60	105.20	102.40	103.40	98.825	1,489
2026-02-19	101.00	103.40	100.40	102.80	98.252	818
2026-02-18	103.40	103.40	103.00	103.00	98.443	325
2026-02-17	103.00	104.40	103.00	103.40	98.825	736
2026-02-16	105.80	105.80	104.00	105.00	100.35	1,143
2026-02-13	105.20	106.00	105.00	106.00	101.31	505
2026-02-12	110.00	110.00	104.40	107.60	102.84	2,413
2026-02-11	105.60	110.80	105.60	110.60	105.71	1,457
2026-02-10	107.40	107.40	102.00	106.80	102.07	2,194
2026-02-09	107.20	109.00	107.20	107.40	102.65	5,293
2026-02-06	108.80	108.80	107.40	107.40	102.65	624
2026-02-05	110.20	110.20	108.20	108.20	103.41	881
2026-02-04	108.60	111.40	108.60	110.20	105.32	598
2026-02-03	110.00	110.00	107.60	108.60	103.80	288

← NewerPage 3 of 7 · 390 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	4.6900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.