Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 100.00 | 101.00 | 97.200 | 101.00 | 96.531 | 552 |
| 2026-04-29 | 104.50 | 104.50 | 98.600 | 100.00 | 95.576 | 266 |
| 2026-04-28 | 104.50 | 104.50 | 99.400 | 102.50 | 97.965 | 152 |
| 2026-04-27 | 100.50 | 103.50 | 99.600 | 103.50 | 98.921 | 165 |
| 2026-04-24 | 103.00 | 103.00 | 100.00 | 100.50 | 96.053 | 166 |
| 2026-04-23 | 103.50 | 104.00 | 100.00 | 104.00 | 99.399 | 75 |
| 2026-04-22 | 103.50 | 105.00 | 102.00 | 103.50 | 98.921 | 328 |
| 2026-04-21 | 106.50 | 107.50 | 102.50 | 104.00 | 99.399 | 199 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.