Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 110.00 | 110.00 | 107.60 | 108.60 | 103.80 | 288 |
| 2026-02-02 | 107.20 | 110.00 | 106.00 | 110.00 | 105.13 | 3,021 |
| 2026-01-30 | 106.20 | 110.80 | 106.20 | 107.40 | 102.65 | 1,397 |
| 2026-01-29 | 110.20 | 111.00 | 106.40 | 106.40 | 101.69 | 2,789 |
| 2026-01-28 | 108.80 | 109.80 | 108.80 | 109.00 | 104.18 | 590 |
| 2026-01-27 | 110.60 | 110.60 | 108.20 | 110.00 | 105.13 | 612 |
| 2026-01-26 | 112.60 | 112.80 | 109.00 | 111.00 | 106.09 | 553 |
| 2026-01-23 | 111.20 | 112.00 | 109.00 | 111.00 | 106.09 | 363 |
| 2026-01-22 | 108.80 | 111.20 | 108.40 | 110.40 | 105.52 | 886 |
| 2026-01-21 | 109.60 | 111.40 | 109.60 | 110.40 | 105.52 | 1,023 |
| 2026-01-20 | 109.80 | 110.00 | 107.40 | 107.40 | 102.65 | 949 |
| 2026-01-19 | 111.00 | 112.20 | 107.20 | 107.20 | 102.46 | 1,040 |
| 2026-01-16 | 111.20 | 113.80 | 111.20 | 112.60 | 107.62 | 478 |
| 2026-01-15 | 112.00 | 112.80 | 111.80 | 112.80 | 107.81 | 551 |
| 2026-01-14 | 115.00 | 117.00 | 111.20 | 113.20 | 108.19 | 4,307 |
| 2026-01-13 | 116.00 | 116.60 | 115.00 | 116.00 | 110.87 | 370 |
| 2026-01-12 | 115.20 | 116.00 | 115.00 | 116.00 | 110.87 | 649 |
| 2026-01-09 | 115.00 | 116.80 | 115.00 | 116.80 | 111.63 | 927 |
| 2026-01-08 | 115.20 | 116.60 | 115.00 | 115.40 | 110.29 | 730 |
| 2026-01-07 | 114.00 | 116.00 | 113.80 | 115.20 | 110.10 | 2,317 |
| 2026-01-05 | 113.20 | 116.20 | 112.20 | 114.00 | 108.96 | 1,032 |
| 2026-01-02 | 112.80 | 115.40 | 112.20 | 115.20 | 110.10 | 1,007 |
| 2025-12-30 | 114.00 | 114.00 | 113.00 | 113.00 | 108.00 | 2,087 |
| 2025-12-29 | 114.40 | 114.60 | 112.00 | 113.00 | 108.00 | 2,535 |
| 2025-12-23 | 111.40 | 119.00 | 111.40 | 114.60 | 109.53 | 596 |
| 2025-12-22 | 110.00 | 112.60 | 110.00 | 110.40 | 105.52 | 524 |
| 2025-12-19 | 111.00 | 113.20 | 111.00 | 111.20 | 106.28 | 1,080 |
| 2025-12-18 | 111.00 | 113.20 | 111.00 | 112.00 | 107.04 | 185 |
| 2025-12-17 | 113.40 | 113.40 | 111.20 | 112.20 | 107.24 | 561 |
| 2025-12-16 | 114.40 | 114.40 | 111.80 | 112.00 | 107.04 | 89 |
| 2025-12-15 | 112.20 | 114.00 | 112.20 | 113.00 | 108.00 | 673 |
| 2025-12-12 | 113.00 | 113.00 | 112.20 | 113.00 | 108.00 | 174 |
| 2025-12-11 | 113.00 | 113.60 | 112.00 | 113.40 | 108.38 | 1,068 |
| 2025-12-10 | 111.20 | 112.20 | 111.00 | 112.20 | 107.24 | 1,754 |
| 2025-12-09 | 111.00 | 112.60 | 111.00 | 112.00 | 107.04 | 1,709 |
| 2025-12-08 | 110.00 | 112.00 | 110.00 | 111.00 | 106.09 | 761 |
| 2025-12-05 | 110.00 | 112.80 | 110.00 | 112.80 | 107.81 | 378 |
| 2025-12-04 | 110.00 | 111.60 | 110.00 | 111.60 | 106.66 | 372 |
| 2025-12-03 | 109.80 | 113.00 | 109.80 | 110.80 | 105.90 | 1,384 |
| 2025-12-02 | 112.80 | 112.80 | 108.60 | 110.00 | 105.13 | 2,344 |
| 2025-12-01 | 112.00 | 115.00 | 110.20 | 112.00 | 107.04 | 940 |
| 2025-11-28 | 112.60 | 115.00 | 112.60 | 112.60 | 107.62 | 406 |
| 2025-11-27 | 113.00 | 114.00 | 112.60 | 113.40 | 108.38 | 1,096 |
| 2025-11-26 | 117.00 | 117.00 | 110.40 | 113.00 | 108.00 | 3,190 |
| 2025-11-25 | 115.60 | 119.20 | 111.20 | 113.80 | 108.76 | 551 |
| 2025-11-24 | 107.60 | 115.00 | 107.60 | 113.00 | 108.00 | 861 |
| 2025-11-21 | 107.60 | 110.20 | 107.60 | 109.80 | 104.94 | 919 |
| 2025-11-20 | 105.80 | 110.80 | 105.80 | 108.80 | 103.99 | 1,098 |
| 2025-11-19 | 107.20 | 113.80 | 106.00 | 108.60 | 103.80 | 1,493 |
| 2025-11-18 | 107.40 | 117.20 | 107.20 | 108.40 | 103.60 | 901 |
| 2025-11-17 | 110.00 | 117.60 | 107.00 | 107.00 | 102.27 | 435 |
| 2025-11-14 | 108.40 | 111.00 | 108.40 | 111.00 | 106.09 | 411 |
| 2025-11-13 | 109.80 | 113.80 | 108.80 | 110.20 | 105.32 | 1,058 |
| 2025-11-12 | 110.20 | 110.80 | 110.00 | 110.60 | 105.71 | 212 |
| 2025-11-11 | 115.80 | 115.80 | 109.40 | 109.60 | 104.75 | 908 |
| 2025-11-10 | 110.00 | 113.40 | 108.40 | 111.60 | 106.66 | 470 |
| 2025-11-07 | 114.20 | 116.20 | 109.00 | 110.00 | 105.13 | 2,103 |
| 2025-11-06 | 108.20 | 119.00 | 108.00 | 117.80 | 112.59 | 2,754 |
| 2025-11-05 | 109.40 | 111.40 | 108.20 | 110.00 | 105.13 | 554 |
| 2025-11-04 | 109.20 | 113.40 | 109.20 | 111.60 | 106.66 | 129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.