Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 113.60 | 113.60 | 106.20 | 112.40 | 107.43 | 3,283 |
| 2025-10-31 | 110.20 | 123.40 | 110.20 | 110.80 | 105.90 | 520 |
| 2025-10-30 | 114.40 | 115.00 | 110.20 | 110.20 | 105.32 | 1,036 |
| 2025-10-29 | 109.40 | 114.60 | 109.20 | 114.20 | 109.15 | 436 |
| 2025-10-28 | 110.20 | 115.00 | 110.20 | 113.40 | 108.38 | 693 |
| 2025-10-27 | 108.40 | 112.60 | 108.00 | 112.60 | 107.62 | 845 |
| 2025-10-24 | 112.60 | 112.60 | 110.00 | 110.00 | 105.13 | 185 |
| 2025-10-23 | 106.40 | 111.80 | 106.00 | 110.20 | 105.32 | 1,236 |
| 2025-10-22 | 114.00 | 114.00 | 106.00 | 106.00 | 101.31 | 1,394 |
| 2025-10-21 | 112.40 | 115.80 | 106.00 | 114.80 | 109.72 | 394 |
| 2025-10-20 | 107.80 | 112.60 | 107.60 | 112.60 | 107.62 | 304 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.