Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 113.60 | 113.60 | 106.20 | 112.40 | 107.43 | 3,283 |
| 2025-10-31 | 110.20 | 123.40 | 110.20 | 110.80 | 105.90 | 520 |
| 2025-10-30 | 114.40 | 115.00 | 110.20 | 110.20 | 105.32 | 1,036 |
| 2025-10-29 | 109.40 | 114.60 | 109.20 | 114.20 | 109.15 | 436 |
| 2025-10-28 | 110.20 | 115.00 | 110.20 | 113.40 | 108.38 | 693 |
| 2025-10-27 | 108.40 | 112.60 | 108.00 | 112.60 | 107.62 | 845 |
| 2025-10-24 | 112.60 | 112.60 | 110.00 | 110.00 | 105.13 | 185 |
| 2025-10-23 | 106.40 | 111.80 | 106.00 | 110.20 | 105.32 | 1,236 |
| 2025-10-22 | 114.00 | 114.00 | 106.00 | 106.00 | 101.31 | 1,394 |
| 2025-10-21 | 112.40 | 115.80 | 106.00 | 114.80 | 109.72 | 394 |
| 2025-10-20 | 107.80 | 112.60 | 107.60 | 112.60 | 107.62 | 304 |
| 2025-10-17 | 107.80 | 110.60 | 107.60 | 107.80 | 103.03 | 251 |
| 2025-10-16 | 109.80 | 109.80 | 105.80 | 109.40 | 104.56 | 2,165 |
| 2025-10-15 | 108.80 | 114.00 | 108.60 | 111.20 | 106.28 | 1,192 |
| 2025-10-14 | 106.60 | 108.00 | 106.60 | 107.00 | 102.27 | 790 |
| 2025-10-13 | 107.00 | 107.00 | 103.80 | 106.00 | 101.31 | 773 |
| 2025-10-10 | 106.00 | 108.80 | 105.00 | 107.00 | 102.27 | 521 |
| 2025-10-09 | 109.80 | 109.80 | 106.00 | 106.00 | 101.31 | 377 |
| 2025-10-08 | 107.60 | 113.00 | 107.60 | 108.60 | 103.80 | 1,264 |
| 2025-10-07 | 107.60 | 108.40 | 106.00 | 107.60 | 102.84 | 660 |
| 2025-10-06 | 108.00 | 108.40 | 106.00 | 106.60 | 101.88 | 792 |
| 2025-10-03 | 113.00 | 115.00 | 109.20 | 111.00 | 106.09 | 1,008 |
| 2025-10-02 | 106.60 | 110.40 | 106.40 | 108.00 | 103.22 | 1,230 |
| 2025-10-01 | 107.20 | 107.20 | 104.20 | 106.20 | 101.50 | 882 |
| 2025-09-30 | 110.20 | 110.40 | 107.20 | 107.20 | 102.46 | 1,271 |
| 2025-09-29 | 108.00 | 110.60 | 108.00 | 110.20 | 105.32 | 942 |
| 2025-09-26 | 108.80 | 109.00 | 105.20 | 109.00 | 104.18 | 1,089 |
| 2025-09-25 | 105.80 | 109.60 | 102.20 | 107.80 | 103.03 | 2,188 |
| 2025-09-24 | 109.00 | 110.00 | 106.00 | 107.60 | 102.84 | 1,658 |
| 2025-09-23 | 111.20 | 111.40 | 109.00 | 109.00 | 104.18 | 1,200 |
| 2025-09-22 | 110.00 | 113.60 | 109.40 | 111.40 | 106.47 | 1,636 |
| 2025-09-19 | 115.00 | 115.00 | 110.00 | 112.60 | 107.62 | 1,213 |
| 2025-09-18 | 112.00 | 115.20 | 112.00 | 114.20 | 109.15 | 945 |
| 2025-09-17 | 114.00 | 114.20 | 112.00 | 113.40 | 108.38 | 1,574 |
| 2025-09-16 | 114.80 | 114.80 | 114.00 | 114.60 | 109.53 | 394 |
| 2025-09-15 | 116.60 | 116.60 | 113.40 | 115.00 | 109.91 | 2,372 |
| 2025-09-12 | 111.60 | 120.60 | 111.60 | 116.80 | 111.63 | 984 |
| 2025-09-11 | 117.80 | 117.80 | 110.00 | 111.40 | 106.47 | 604 |
| 2025-09-10 | 115.00 | 118.20 | 109.00 | 115.60 | 110.49 | 10,682 |
| 2025-09-09 | 118.80 | 119.00 | 112.40 | 115.60 | 110.49 | 1,714 |
| 2025-09-08 | 120.80 | 123.40 | 120.20 | 120.20 | 114.88 | 563 |
| 2025-09-05 | 123.80 | 125.40 | 122.20 | 123.60 | 118.13 | 824 |
| 2025-09-04 | 125.20 | 126.00 | 120.40 | 126.00 | 120.43 | 939 |
| 2025-09-03 | 128.60 | 132.00 | 126.00 | 126.00 | 120.43 | 1,519 |
| 2025-09-02 | 129.60 | 129.60 | 128.00 | 128.80 | 123.10 | 409 |
| 2025-09-01 | 131.00 | 134.00 | 127.20 | 131.20 | 125.40 | 1,154 |
| 2025-08-29 | 124.60 | 136.40 | 124.60 | 129.80 | 124.06 | 7,893 |
| 2025-08-28 | 134.80 | 142.80 | 127.60 | 138.80 | 132.66 | 517 |
| 2025-08-27 | 133.00 | 133.00 | 130.00 | 133.00 | 127.12 | 898 |
| 2025-08-26 | 133.80 | 133.80 | 124.20 | 133.00 | 127.12 | 312 |
| 2025-08-25 | 122.80 | 130.20 | 120.00 | 128.00 | 122.34 | 3,111 |
| 2025-08-22 | 131.00 | 131.00 | 115.00 | 123.80 | 118.32 | 5,064 |
| 2025-08-21 | 138.20 | 141.60 | 129.00 | 132.00 | 126.16 | 5,266 |
| 2025-08-20 | 136.00 | 142.00 | 131.20 | 140.80 | 134.57 | 195 |
| 2025-08-19 | 140.60 | 140.60 | 136.80 | 136.80 | 130.75 | 190 |
| 2025-08-18 | 136.80 | 140.60 | 136.60 | 140.60 | 134.38 | 678 |
| 2025-08-15 | 134.80 | 141.80 | 134.00 | 136.80 | 130.75 | 550 |
| 2025-08-14 | 140.40 | 140.40 | 136.60 | 138.60 | 132.47 | 499 |
| 2025-08-13 | 144.00 | 144.00 | 137.00 | 139.40 | 133.23 | 288 |
| 2025-08-12 | 138.60 | 144.60 | 136.80 | 136.80 | 130.75 | 1,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.