Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 134.40 | 138.20 | 134.40 | 138.20 | 132.09 | 450 |
| 2025-08-08 | 139.40 | 139.40 | 135.20 | 136.60 | 130.56 | 288 |
| 2025-08-07 | 137.60 | 139.00 | 136.20 | 138.00 | 131.89 | 1,302 |
| 2025-08-06 | 137.40 | 140.00 | 137.00 | 138.80 | 132.66 | 446 |
| 2025-08-05 | 140.00 | 141.00 | 138.80 | 139.80 | 133.61 | 727 |
| 2025-08-04 | 137.80 | 141.00 | 137.40 | 140.80 | 134.57 | 1,417 |
| 2025-08-01 | 141.00 | 141.00 | 133.80 | 134.00 | 128.07 | 434 |
| 2025-07-31 | 138.60 | 138.80 | 136.40 | 138.80 | 132.66 | 347 |
| 2025-07-30 | 135.00 | 137.20 | 134.80 | 136.00 | 129.98 | 636 |
| 2025-07-29 | 138.80 | 139.20 | 134.80 | 134.80 | 128.84 | 2,448 |
| 2025-07-28 | 144.20 | 145.20 | 135.00 | 139.00 | 132.85 | 4,781 |
| 2025-07-25 | 140.00 | 142.40 | 139.20 | 140.00 | 133.81 | 300 |
| 2025-07-24 | 139.40 | 143.00 | 139.20 | 139.20 | 133.04 | 1,826 |
| 2025-07-23 | 138.00 | 149.00 | 138.00 | 139.00 | 132.85 | 2,127 |
| 2025-07-22 | 138.80 | 143.60 | 138.00 | 138.00 | 131.89 | 1,690 |
| 2025-07-21 | 143.00 | 149.00 | 138.40 | 138.40 | 132.28 | 2,075 |
| 2025-07-18 | 145.00 | 146.00 | 135.00 | 137.40 | 131.32 | 2,499 |
| 2025-07-17 | 145.40 | 145.40 | 141.20 | 144.80 | 138.39 | 1,491 |
| 2025-07-16 | 140.20 | 145.00 | 138.80 | 145.00 | 138.58 | 3,384 |
| 2025-07-15 | 140.20 | 143.80 | 139.20 | 139.20 | 133.04 | 1,508 |
| 2025-07-14 | 140.00 | 140.00 | 135.00 | 139.20 | 133.04 | 1,315 |
| 2025-07-11 | 139.80 | 144.80 | 137.80 | 140.20 | 134.00 | 1,659 |
| 2025-07-10 | 141.40 | 145.80 | 139.60 | 139.60 | 133.42 | 1,502 |
| 2025-07-09 | 147.40 | 147.40 | 141.00 | 143.00 | 136.67 | 1,522 |
| 2025-07-08 | 148.80 | 148.80 | 144.60 | 146.80 | 140.30 | 1,006 |
| 2025-07-07 | 142.40 | 147.20 | 142.40 | 143.20 | 136.86 | 1,173 |
| 2025-07-04 | 141.00 | 144.00 | 139.00 | 142.40 | 136.10 | 468 |
| 2025-07-03 | 143.40 | 147.80 | 141.20 | 141.60 | 135.33 | 1,696 |
| 2025-07-02 | 141.60 | 149.00 | 141.60 | 143.60 | 137.25 | 3,374 |
| 2025-07-01 | 135.40 | 142.60 | 135.40 | 140.20 | 134.00 | 2,076 |
| 2025-06-30 | 136.20 | 136.40 | 134.80 | 134.80 | 128.84 | 1,427 |
| 2025-06-27 | 134.80 | 137.80 | 130.20 | 130.20 | 124.44 | 1,238 |
| 2025-06-26 | 138.20 | 138.20 | 129.00 | 134.60 | 128.64 | 402 |
| 2025-06-25 | 132.80 | 134.40 | 128.20 | 129.40 | 123.67 | 1,670 |
| 2025-06-24 | 123.20 | 138.80 | 123.20 | 137.00 | 130.94 | 1,916 |
| 2025-06-23 | 130.00 | 130.00 | 122.20 | 125.00 | 119.47 | 2,355 |
| 2025-06-19 | 144.00 | 147.00 | 128.20 | 132.00 | 126.16 | 2,891 |
| 2025-06-18 | 123.60 | 149.40 | 123.00 | 135.20 | 129.22 | 4,739 |
| 2025-06-17 | 117.60 | 123.60 | 115.00 | 122.80 | 117.37 | 2,785 |
| 2025-06-16 | 117.60 | 122.60 | 117.40 | 119.00 | 113.73 | 2,098 |
| 2025-06-13 | 123.80 | 124.00 | 110.00 | 119.60 | 114.31 | 5,663 |
| 2025-06-12 | 122.20 | 128.80 | 120.20 | 127.80 | 122.15 | 1,722 |
| 2025-06-11 | 131.80 | 132.00 | 114.80 | 124.80 | 119.28 | 5,447 |
| 2025-06-10 | 149.80 | 149.80 | 131.40 | 135.20 | 129.22 | 4,877 |
| 2025-06-09 | 162.60 | 165.00 | 146.00 | 150.00 | 143.36 | 5,839 |
| 2025-06-05 | 140.00 | 163.40 | 135.00 | 149.40 | 142.79 | 6,086 |
| 2025-06-04 | 123.80 | 141.00 | 123.80 | 135.00 | 129.03 | 5,609 |
| 2025-06-03 | 118.80 | 123.80 | 118.00 | 123.80 | 118.32 | 2,567 |
| 2025-06-02 | 115.60 | 124.60 | 115.60 | 121.40 | 116.03 | 3,809 |
| 2025-05-30 | 111.20 | 139.80 | 111.20 | 118.00 | 112.78 | 9,408 |
| 2025-05-28 | 106.80 | 112.00 | 106.00 | 110.40 | 105.52 | 2,292 |
| 2025-05-27 | 110.00 | 110.40 | 107.00 | 108.60 | 103.80 | 1,949 |
| 2025-05-26 | 105.00 | 110.00 | 103.40 | 110.00 | 105.13 | 4,900 |
| 2025-05-23 | 103.00 | 105.20 | 103.00 | 105.20 | 100.55 | 5,342 |
| 2025-05-22 | 102.00 | 103.00 | 100.80 | 103.00 | 98.443 | 5,148 |
| 2025-05-21 | 102.00 | 102.00 | 98.200 | 102.00 | 97.487 | 3,089 |
| 2025-05-20 | 100.60 | 101.60 | 100.40 | 101.00 | 96.531 | 3,790 |
| 2025-05-19 | 100.40 | 100.80 | 99.900 | 100.80 | 96.340 | 10,907 |
| 2025-05-16 | 97.300 | 100.60 | 96.600 | 99.900 | 95.480 | 11,766 |
| 2025-05-15 | 91.000 | 97.600 | 91.000 | 97.100 | 92.804 | 2,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.