Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 90.900 | 94.100 | 90.000 | 94.000 | 89.841 | 3,202 |
| 2025-05-13 | 88.200 | 90.800 | 88.200 | 89.500 | 85.540 | 1,115 |
| 2025-05-12 | 91.700 | 91.700 | 87.300 | 90.100 | 86.114 | 4,999 |
| 2025-05-09 | 91.200 | 92.600 | 90.400 | 91.700 | 87.643 | 5,471 |
| 2025-05-08 | 91.000 | 92.400 | 90.000 | 91.200 | 87.165 | 1,959 |
| 2025-05-07 | 92.000 | 92.200 | 90.400 | 91.200 | 87.165 | 878 |
| 2025-05-06 | 91.200 | 92.400 | 91.000 | 92.000 | 87.929 | 2,843 |
| 2025-05-05 | 91.200 | 92.600 | 91.000 | 91.200 | 87.165 | 2,234 |
| 2025-05-02 | 89.000 | 91.800 | 88.800 | 91.800 | 87.738 | 1,370 |
| 2025-04-30 | 89.000 | 91.800 | 88.600 | 89.000 | 85.062 | 556 |
| 2025-04-29 | 90.000 | 91.000 | 88.600 | 88.800 | 84.871 | 1,859 |
| 2025-04-28 | 91.000 | 91.800 | 89.800 | 90.800 | 86.783 | 1,362 |
| 2025-04-25 | 89.600 | 90.000 | 87.000 | 89.800 | 85.827 | 2,037 |
| 2025-04-24 | 90.000 | 90.000 | 86.800 | 89.600 | 85.636 | 1,178 |
| 2025-04-23 | 89.000 | 92.000 | 89.000 | 90.000 | 86.018 | 2,299 |
| 2025-04-22 | 88.200 | 90.000 | 88.200 | 89.000 | 85.062 | 4,969 |
| 2025-04-17 | 87.800 | 90.800 | 87.400 | 90.800 | 86.783 | 823 |
| 2025-04-16 | 91.000 | 91.000 | 85.200 | 88.400 | 84.489 | 6,024 |
| 2025-04-15 | 93.600 | 93.600 | 90.400 | 91.200 | 87.165 | 6,791 |
| 2025-04-14 | 93.200 | 93.800 | 92.600 | 93.600 | 89.459 | 7,231 |
| 2025-04-11 | 92.000 | 95.000 | 91.200 | 93.800 | 89.650 | 6,897 |
| 2025-04-10 | 95.200 | 96.800 | 94.000 | 94.000 | 89.841 | 6,222 |
| 2025-04-09 | 93.600 | 94.600 | 93.000 | 94.000 | 89.841 | 10,565 |
| 2025-04-08 | 94.000 | 97.000 | 93.600 | 93.600 | 89.459 | 5,673 |
| 2025-04-07 | 95.000 | 95.200 | 87.600 | 92.400 | 88.312 | 26,376 |
| 2025-04-04 | 96.800 | 98.200 | 95.200 | 97.400 | 93.091 | 7,884 |
| 2025-04-03 | 98.400 | 98.800 | 94.200 | 97.000 | 92.708 | 18,555 |
| 2025-04-02 | 99.200 | 99.200 | 97.600 | 98.800 | 94.429 | 14,208 |
| 2025-04-01 | 100.00 | 100.00 | 98.000 | 99.200 | 94.811 | 14,185 |
| 2025-03-31 | 99.950 | 100.20 | 97.120 | 99.900 | 95.480 | 31,989 |
| 2025-03-28 | 103.00 | 105.00 | 97.010 | 99.500 | 95.098 | 158,128 |
← NewerPage 7 of 7 · 391 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.