Nimbus Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.200 | 11.450 | 11.200 | 11.400 | 11.400 | 1,636 |
| 2026-07-24 | 11.200 | 11.500 | 11.000 | 11.500 | 11.500 | 5,745 |
| 2026-07-23 | 11.200 | 11.500 | 11.000 | 11.000 | 11.000 | 3,755 |
| 2026-07-22 | 11.200 | 11.500 | 11.200 | 11.200 | 11.200 | 4,873 |
| 2026-07-21 | 11.350 | 11.400 | 11.150 | 11.200 | 11.200 | 15,782 |
| 2026-07-20 | 11.500 | 11.900 | 11.100 | 11.500 | 11.500 | 7,028 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.