Nimbus Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.500	11.500	11.100	11.500	11.500	8,668
2026-10-16	11.350	11.400	11.350	11.350	11.350	4,030
2026-10-15	12.000	12.000	11.200	11.300	11.300	961
2026-10-14	11.150	11.800	11.100	11.300	11.300	11,444
2026-10-13	11.250	11.250	11.200	11.200	11.200	14,992
2026-10-12	11.350	11.400	11.200	11.250	11.250	4,547
2026-10-09	11.600	11.850	11.200	11.400	11.400	29,976
2026-10-08	11.850	12.050	11.850	11.850	11.850	1,966
2026-10-07	11.850	11.850	11.800	11.800	11.800	8,973
2026-10-06	11.900	12.000	11.850	11.850	11.850	2,376
2026-10-05	11.850	12.050	11.850	11.850	11.850	9,145
2026-10-02	11.850	12.000	11.850	11.950	11.950	8,437
2026-10-01	11.850	12.000	11.850	11.850	11.850	2,115
2026-09-30	11.850	12.200	11.800	12.000	12.000	44,897
2026-09-29	12.000	12.000	11.850	11.850	11.850	17,281
2026-09-28	11.800	12.000	11.800	12.000	12.000	41,676
2026-09-25	11.650	11.850	11.450	11.850	11.850	17,112
2026-09-24	11.650	11.750	11.650	11.650	11.650	10,248
2026-09-23	11.700	11.800	11.650	11.800	11.800	3,723
2026-09-22	11.750	11.750	11.650	11.650	11.650	3,420
2026-09-21	11.400	12.100	11.400	12.000	12.000	51,229

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-19	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.