Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.250	11.850	11.250	11.600	11.600	622
2026-10-16	11.350	11.650	11.250	11.400	11.400	20,644
2026-10-15	11.500	11.700	11.300	11.550	11.550	3,602
2026-10-14	11.700	11.700	11.500	11.700	11.700	293
2026-10-13	11.800	11.800	11.300	11.650	11.650	3,118
2026-10-12	11.750	11.800	11.250	11.700	11.700	5,217
2026-10-09	11.850	11.850	11.500	11.750	11.750	2,835
2026-10-08	11.700	11.750	11.450	11.700	11.700	18,400
2026-10-07	11.350	11.700	11.300	11.700	11.700	1,254
2026-10-06	11.850	11.950	11.250	11.700	11.700	7,392
2026-10-05	11.150	11.700	11.150	11.700	11.700	9,350
2026-10-02	11.050	11.450	10.950	11.100	11.100	5,923
2026-10-01	11.450	11.700	11.000	11.000	11.000	4,567
2026-09-30	11.550	11.700	11.000	11.200	11.200	3,967
2026-09-29	11.700	11.700	11.050	11.500	11.500	13,188
2026-09-28	12.000	12.100	11.650	11.950	11.710	4,388
2026-09-25	12.000	12.200	11.550	12.000	11.759	2,320
2026-09-24	12.000	12.100	11.500	12.000	11.759	9,396
2026-09-23	11.800	12.000	11.700	12.000	11.759	1,920
2026-09-22	11.800	11.800	11.550	11.800	11.563	829
2026-09-21	11.800	11.800	11.650	11.800	11.563	3,731
2026-09-18	11.700	11.800	11.700	11.750	11.514	898
2026-09-17	11.850	11.950	11.650	11.800	11.563	7,851
2026-09-16	11.950	11.950	11.650	11.900	11.661	3,327
2026-09-15	11.600	11.950	11.200	11.900	11.661	5,858
2026-09-14	11.800	12.000	11.400	11.600	11.367	3,939
2026-09-11	11.400	11.950	11.300	11.850	11.612	3,535
2026-09-10	11.150	11.900	11.150	11.400	11.171	4,327
2026-09-09	11.300	11.400	11.100	11.400	11.171	4,088
2026-09-08	11.300	11.300	11.050	11.100	10.877	3,860
2026-09-07	11.400	11.400	11.150	11.300	11.073	8,273
2026-09-04	11.350	11.400	11.100	11.300	11.073	2,048
2026-09-03	11.150	11.300	10.750	11.300	11.073	6,474
2026-09-02	11.000	11.100	11.000	11.050	10.828	1,191
2026-09-01	11.100	11.100	10.900	11.050	10.828	679
2026-08-31	11.050	11.150	10.900	11.050	10.828	2,466
2026-08-28	11.100	11.100	10.800	11.050	10.828	2,896
2026-08-27	11.000	11.200	10.900	11.000	10.779	4,125
2026-08-26	10.950	11.100	10.750	10.950	10.730	2,065
2026-08-25	11.000	11.200	10.400	10.950	10.730	16,173
2026-08-24	11.400	11.400	10.500	10.500	10.289	54,734
2026-08-21	11.600	11.600	10.950	11.450	11.220	5,067
2026-08-20	11.400	11.500	11.100	11.350	11.122	7,878
2026-08-19	11.650	11.650	11.100	11.400	11.171	13,030
2026-08-18	11.700	11.750	11.650	11.650	11.416	2,402
2026-08-17	11.650	11.900	11.650	11.700	11.465	19,988
2026-08-14	11.650	11.900	11.100	11.650	11.416	15,081
2026-08-13	11.900	11.900	11.600	11.850	11.612	1,838
2026-08-12	11.950	12.000	11.500	11.700	11.465	33,898
2026-08-11	12.200	12.200	11.750	11.950	11.710	14,646
2026-08-10	11.800	12.050	11.800	11.900	11.661	4,503
2026-08-07	11.700	11.950	11.700	11.850	11.612	1,663
2026-08-06	11.950	11.950	11.800	11.800	11.563	3,271
2026-08-05	12.050	12.050	11.750	11.900	11.661	3,586
2026-08-04	12.100	12.100	11.750	11.900	11.661	4,168
2026-08-03	12.000	12.100	11.700	11.700	11.465	2,418
2026-07-31	11.900	12.600	11.700	11.800	11.563	11,136
2026-07-30	11.500	11.900	11.500	11.900	11.661	2,117
2026-07-29	11.500	11.850	11.500	11.700	11.465	4,184
2026-07-28	11.550	11.900	11.100	11.700	11.465	11,871

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.