Boho Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.250	11.850	11.250	11.600	11.600	622
2026-10-16	11.350	11.650	11.250	11.400	11.400	20,644
2026-10-15	11.500	11.700	11.300	11.550	11.550	3,602
2026-10-14	11.700	11.700	11.500	11.700	11.700	293
2026-10-13	11.800	11.800	11.300	11.650	11.650	3,118
2026-10-12	11.750	11.800	11.250	11.700	11.700	5,217
2026-10-09	11.850	11.850	11.500	11.750	11.750	2,835
2026-10-08	11.700	11.750	11.450	11.700	11.700	18,400
2026-10-07	11.350	11.700	11.300	11.700	11.700	1,254
2026-10-06	11.850	11.950	11.250	11.700	11.700	7,392
2026-10-05	11.150	11.700	11.150	11.700	11.700	9,350
2026-10-02	11.050	11.450	10.950	11.100	11.100	5,923
2026-10-01	11.450	11.700	11.000	11.000	11.000	4,567
2026-09-30	11.550	11.700	11.000	11.200	11.200	3,967
2026-09-29	11.700	11.700	11.050	11.500	11.500	13,188
2026-09-28	12.000	12.100	11.650	11.950	11.710	4,388
2026-09-25	12.000	12.200	11.550	12.000	11.759	2,320
2026-09-24	12.000	12.100	11.500	12.000	11.759	9,396
2026-09-23	11.800	12.000	11.700	12.000	11.759	1,920
2026-09-22	11.800	11.800	11.550	11.800	11.563	829
2026-09-21	11.800	11.800	11.650	11.800	11.563	3,731

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.