Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	11.300	11.300	11.200	11.300	9.358	605
2024-08-21	11.300	11.400	11.300	11.300	9.358	2,203
2024-08-20	11.100	11.300	11.100	11.200	9.275	727
2024-08-19	11.300	11.300	10.700	11.100	9.192	32,101
2024-08-16	11.200	11.400	11.200	11.300	9.358	1,877
2024-08-15	11.400	11.400	11.300	11.400	9.440	119
2024-08-14	11.400	11.600	11.200	11.400	9.440	1,054
2024-08-13	11.500	11.500	11.100	11.400	9.440	1,218
2024-08-12	11.500	11.500	11.200	11.400	9.440	8,247
2024-08-09	11.400	11.500	11.200	11.500	9.523	1,149
2024-08-08	11.300	11.800	11.300	11.400	9.440	1,133
2024-08-07	11.900	12.100	11.200	11.200	9.275	880
2024-08-06	11.400	11.500	11.200	11.300	9.358	5,169
2024-08-05	11.600	11.600	10.600	11.100	9.192	11,467
2024-08-02	11.500	11.800	11.300	11.600	9.606	23,810
2024-08-01	11.700	11.800	11.200	11.500	9.523	22,441
2024-07-31	11.700	11.700	11.300	11.500	9.523	42,625
2024-07-30	11.400	11.500	11.400	11.400	9.440	3,236
2024-07-29	11.400	11.400	11.000	11.300	9.358	1,689
2024-07-26	11.300	11.400	11.200	11.400	9.440	3,199
2024-07-25	11.200	11.300	11.200	11.300	9.358	947
2024-07-24	11.300	11.300	11.100	11.300	9.358	1,753
2024-07-23	11.400	11.400	11.300	11.300	9.358	715
2024-07-22	11.400	11.400	11.200	11.300	9.358	2,698
2024-07-19	11.200	11.400	11.200	11.200	9.275	5,413
2024-07-18	11.400	11.400	10.700	11.100	9.192	4,836
2024-07-17	11.500	11.600	10.700	11.300	9.358	7,960
2024-07-16	11.600	11.600	11.500	11.500	9.523	788
2024-07-15	11.600	11.600	11.100	11.500	9.523	3,898
2024-07-12	11.300	11.800	11.300	11.800	9.772	9,015
2024-07-11	11.200	11.400	11.000	11.300	9.358	2,627
2024-07-10	11.400	11.400	11.100	11.400	9.440	5,538
2024-07-09	11.400	11.400	11.200	11.400	9.440	1,657
2024-07-08	11.400	11.400	11.000	11.400	9.440	2,263
2024-07-05	11.300	11.400	11.300	11.400	9.440	627
2024-07-04	11.200	11.300	11.100	11.300	9.358	3,956
2024-07-03	11.500	11.500	11.100	11.200	9.275	3,113
2024-07-02	11.500	11.500	11.300	11.500	9.523	528
2024-07-01	11.500	11.500	11.400	11.500	9.523	1,437
2024-06-28	11.300	11.400	11.100	11.300	9.358	5,034
2024-06-27	11.200	11.500	11.200	11.300	9.159	1,667
2024-06-26	11.000	11.400	11.000	11.300	9.159	6,257
2024-06-25	11.400	11.500	11.200	11.300	9.159	1,790
2024-06-24	11.300	11.500	11.000	11.400	9.240	1,081
2024-06-20	11.400	11.400	10.800	11.300	9.159	4,033
2024-06-19	11.200	11.600	11.200	11.300	9.159	229
2024-06-18	11.200	11.200	11.000	11.200	9.078	665
2024-06-17	11.500	11.500	11.100	11.200	9.078	1,958
2024-06-14	11.200	11.500	11.200	11.500	9.321	5,361
2024-06-13	11.400	11.600	11.100	11.400	9.240	1,527
2024-06-12	11.300	11.400	11.100	11.400	9.240	2,105
2024-06-11	11.200	11.300	11.100	11.300	9.159	670
2024-06-10	11.200	11.200	11.100	11.200	9.078	436
2024-06-07	11.300	11.400	11.000	11.200	9.078	5,268
2024-06-05	11.600	11.700	11.100	11.300	9.159	10,277
2024-06-04	11.600	11.700	11.600	11.600	9.402	550
2024-06-03	11.700	11.700	11.400	11.400	9.240	610
2024-05-31	11.800	11.800	11.400	11.500	9.321	5,642
2024-05-30	11.400	11.800	11.400	11.800	9.564	12,812
2024-05-29	11.500	11.500	11.000	11.400	9.240	29,851

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.