Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	11.600	11.600	11.300	11.400	9.240	4,049
2024-05-27	11.300	11.700	11.100	11.100	8.997	4,090
2024-05-24	11.200	11.200	10.900	11.200	9.078	2,630
2024-05-23	11.300	11.300	11.000	11.300	9.159	1,565
2024-05-22	11.300	11.300	11.300	11.300	9.159	1,694
2024-05-21	11.400	11.400	11.200	11.300	9.159	876
2024-05-20	11.300	11.300	11.000	11.300	9.159	4,251
2024-05-17	11.400	11.400	11.000	11.000	8.916	3,694
2024-05-16	11.000	11.400	11.000	11.300	9.159	1,562
2024-05-15	11.200	11.200	11.000	11.000	8.916	3,496
2024-05-14	11.500	11.700	11.000	11.000	8.916	2,105
2024-05-13	10.900	11.400	10.300	10.900	8.835	146,770
2024-05-10	10.500	10.800	10.400	10.400	8.429	884
2024-05-08	10.900	10.900	10.300	10.500	8.510	309
2024-05-07	10.300	11.000	10.300	10.800	8.754	1,827
2024-05-06	10.300	12.500	10.300	10.300	8.348	11,936
2024-05-03	10.200	10.300	10.200	10.300	8.348	1,114
2024-05-02	10.200	10.200	10.100	10.200	8.267	4,605
2024-04-30	10.200	10.300	10.100	10.300	8.348	727
2024-04-29	10.300	10.300	10.100	10.300	8.348	617
2024-04-26	10.300	10.500	10.100	10.300	8.348	12,624
2024-04-25	10.200	10.400	10.200	10.300	8.348	4,512
2024-04-24	10.200	10.300	10.000	10.100	8.186	10,343
2024-04-23	10.400	10.400	10.200	10.200	8.267	372
2024-04-22	10.400	10.600	10.100	10.400	8.429	12,385
2024-04-19	10.400	10.500	10.100	10.300	8.348	5,278
2024-04-18	10.200	10.400	10.100	10.300	8.348	4,563
2024-04-17	10.300	10.300	10.100	10.200	8.267	2,303
2024-04-16	10.100	10.400	10.100	10.300	8.348	1,440
2024-04-15	10.400	10.400	10.100	10.400	8.429	815
2024-04-12	10.400	10.500	10.400	10.500	8.510	1,528
2024-04-11	10.500	10.500	10.300	10.400	8.429	313
2024-04-10	10.500	10.500	10.400	10.500	8.510	149
2024-04-09	10.500	10.500	10.200	10.400	8.429	1,205
2024-04-08	10.400	10.500	10.300	10.500	8.510	5,362
2024-04-05	10.400	10.400	10.000	10.300	8.348	1,216
2024-04-04	10.400	10.400	10.300	10.400	8.429	1,566
2024-04-03	9.950	10.300	9.950	10.300	8.348	2,082
2024-04-02	10.300	10.300	10.000	10.000	8.105	1,708
2024-03-28	10.400	10.400	9.950	10.000	8.105	2,024
2024-03-27	10.200	10.500	10.200	10.200	8.267	11,602
2024-03-26	10.200	10.200	10.100	10.200	8.267	4,323
2024-03-25	10.300	10.300	9.900	10.200	8.267	541
2024-03-22	10.200	10.500	9.900	10.300	8.154	3,279
2024-03-21	10.100	10.400	9.850	10.200	8.075	5,497
2024-03-20	10.400	10.400	9.900	10.200	8.075	2,847
2024-03-19	10.100	10.500	10.100	10.400	8.233	2,539
2024-03-18	9.900	10.500	9.850	10.000	7.916	4,506
2024-03-15	10.900	10.900	8.950	9.500	7.521	132,254
2024-03-14	11.100	11.100	10.700	10.900	8.629	485
2024-03-13	11.200	11.200	10.500	11.100	8.787	17,282
2024-03-12	11.500	11.500	10.900	11.000	8.708	6,448
2024-03-11	11.300	11.700	11.300	11.300	8.945	6,980
2024-03-08	11.000	11.300	11.000	11.300	8.945	1,336
2024-03-07	11.000	11.800	10.900	11.000	8.708	3,362
2024-03-06	11.500	11.500	10.900	11.000	8.708	11,923
2024-03-05	11.500	11.900	11.400	11.500	9.104	7,085
2024-03-04	11.200	12.300	10.600	11.500	9.104	16,330
2024-03-01	11.000	11.400	10.800	11.200	8.866	21,797
2024-02-29	11.000	11.200	10.600	11.000	8.708	7,641

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.