Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	11.000	11.100	10.300	11.000	8.708	11,426
2024-02-27	11.000	11.000	11.000	11.000	8.708	282
2024-02-26	10.900	11.100	10.500	11.000	8.708	25,052
2024-02-23	10.300	13.700	10.200	10.500	8.312	307,706
2024-02-22	10.500	10.500	9.900	10.000	7.916	13,939
2024-02-21	10.300	10.500	10.000	10.300	8.154	100,997
2024-02-20	10.300	10.300	10.000	10.000	7.916	1,239
2024-02-19	10.000	10.200	9.950	10.000	7.916	102,130
2024-02-16	9.950	10.300	9.900	10.000	7.916	6,969
2024-02-15	10.200	10.200	9.800	10.000	7.916	178,023
2024-02-14	10.400	10.400	10.000	10.300	8.154	333
2024-02-13	10.400	10.400	9.800	10.300	8.154	8,082
2024-02-12	10.400	10.400	10.000	10.400	8.233	4,512
2024-02-09	10.000	10.000	10.000	10.000	7.916	0
2024-02-08	10.100	10.100	10.000	10.000	7.916	5,679
2024-02-07	10.300	10.300	9.800	10.100	7.996	2,311
2024-02-06	10.400	10.400	10.000	10.300	8.154	186
2024-02-05	10.400	10.400	10.000	10.400	8.233	5,177
2024-02-02	10.000	10.400	10.000	10.400	8.233	1,528
2024-02-01	10.300	10.300	9.800	10.200	8.075	2,329
2024-01-31	10.000	10.400	10.000	10.400	8.233	10,540
2024-01-30	10.700	10.700	9.950	9.950	7.877	278
2024-01-29	10.200	10.800	10.100	10.800	8.550	36,322
2024-01-26	10.300	10.300	10.000	10.200	8.075	3,647
2024-01-25	10.300	10.300	10.100	10.300	8.154	5,910
2024-01-24	9.800	10.300	9.800	10.300	8.154	11,493
2024-01-23	10.000	10.200	10.000	10.200	8.075	92,531
2024-01-22	9.500	10.000	9.500	10.000	7.916	142,910
2024-01-19	9.600	9.600	9.600	9.600	7.600	3
2024-01-18	9.400	9.600	9.400	9.600	7.600	726
2024-01-17	9.450	9.500	9.450	9.500	7.521	5,644
2024-01-16	9.300	9.450	9.300	9.300	7.362	472
2024-01-15	9.300	9.350	9.300	9.350	7.402	293
2024-01-12	9.350	9.500	9.300	9.450	7.481	13,863
2024-01-11	9.500	9.500	9.350	9.450	7.481	1,199
2024-01-10	9.450	9.550	9.150	9.450	7.481	32,148
2024-01-09	9.550	9.550	9.150	9.400	7.441	7,037
2024-01-08	9.500	9.500	9.350	9.450	7.481	1,833
2024-01-05	9.550	9.550	9.500	9.500	7.521	329
2024-01-04	9.500	9.600	9.400	9.550	7.560	26,616
2024-01-03	9.450	9.550	9.350	9.550	7.560	2,933
2024-01-02	9.750	9.750	9.400	9.450	7.481	3,544
2023-12-29	9.800	9.850	9.500	9.700	7.679	2,463
2023-12-28	9.650	9.700	9.350	9.650	7.639	11,602
2023-12-27	9.750	9.850	9.750	9.850	7.798	5,152
2023-12-22	9.700	9.750	9.700	9.750	7.718	2,354
2023-12-21	9.750	9.750	9.750	9.750	7.528	258
2023-12-20	9.700	9.700	9.650	9.700	7.490	1,092
2023-12-19	9.750	9.750	9.550	9.700	7.490	1,078
2023-12-18	9.650	9.700	9.500	9.500	7.335	7,301
2023-12-15	9.650	9.750	9.650	9.700	7.490	7,518
2023-12-14	9.550	9.650	9.450	9.650	7.451	4,534
2023-12-13	9.500	9.500	9.400	9.500	7.335	495
2023-12-12	9.550	9.550	9.350	9.500	7.335	2,959
2023-12-11	9.500	9.500	9.300	9.400	7.258	6,152
2023-12-08	9.450	9.500	9.150	9.500	7.335	4,241
2023-12-07	9.500	9.500	9.400	9.500	7.335	581
2023-12-06	9.450	9.450	9.250	9.450	7.297	1,565
2023-12-05	9.400	9.500	9.400	9.450	7.297	4,712
2023-12-04	9.550	9.600	9.400	9.400	7.258	3,766

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.