Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	9.250	9.800	9.250	9.650	7.451	881
2023-11-30	9.650	9.650	9.250	9.250	7.142	983
2023-11-29	9.700	9.700	9.400	9.700	7.490	780
2023-11-28	9.500	9.500	9.450	9.450	7.297	463
2023-11-27	9.350	9.500	9.350	9.500	7.335	345
2023-11-24	9.650	9.650	9.250	9.350	7.220	1,612
2023-11-23	9.550	9.550	9.550	9.550	7.374	520
2023-11-22	9.550	9.550	9.450	9.550	7.374	80
2023-11-21	9.550	9.550	9.500	9.500	7.335	2,028
2023-11-20	9.400	9.550	9.300	9.550	7.374	4,878
2023-11-17	9.400	9.400	9.350	9.400	7.258	447
2023-11-16	9.550	9.550	9.450	9.450	7.297	343
2023-11-15	9.400	9.550	9.400	9.450	7.297	3,773
2023-11-14	9.350	9.550	9.350	9.400	7.258	3,103
2023-11-13	9.450	9.500	9.350	9.500	7.335	455
2023-11-10	9.600	9.600	9.500	9.500	7.335	1,142
2023-11-09	9.550	9.750	9.550	9.600	7.413	470
2023-11-08	9.500	9.550	9.300	9.550	7.374	7,425
2023-11-07	9.500	9.500	9.450	9.500	7.335	3,145
2023-11-06	9.400	9.450	9.300	9.450	7.297	8,840
2023-11-03	9.450	9.500	9.450	9.450	7.297	424
2023-11-02	9.350	9.400	9.000	9.400	7.258	10,948
2023-11-01	9.300	9.350	9.100	9.350	7.220	4,799
2023-10-31	9.400	9.400	9.350	9.350	7.220	352
2023-10-30	8.900	9.400	8.900	9.400	7.258	320
2023-10-27	8.900	8.900	8.650	8.900	6.872	3,792
2023-10-26	9.450	9.450	8.100	9.100	7.027	65,424
2023-10-25	9.600	9.600	9.600	9.600	7.413	100
2023-10-24	9.450	9.700	9.450	9.600	7.413	557
2023-10-23	9.550	9.550	9.100	9.400	7.258	16,350
2023-10-20	9.250	9.550	9.250	9.550	7.374	757
2023-10-19	9.600	9.600	9.300	9.400	7.258	11,152
2023-10-18	9.600	9.600	9.600	9.600	7.413	190
2023-10-17	9.550	9.600	9.550	9.600	7.413	3,045
2023-10-16	9.550	9.550	9.400	9.400	7.258	40
2023-10-13	9.550	9.550	9.550	9.550	7.374	154
2023-10-12	9.650	9.650	9.350	9.550	7.374	13,380
2023-10-11	9.450	9.650	9.450	9.650	7.451	696
2023-10-10	9.450	9.450	9.300	9.300	7.181	1,616
2023-10-09	9.700	9.700	9.500	9.500	7.335	10,253
2023-10-06	9.700	9.700	9.700	9.700	7.490	304
2023-10-05	9.700	9.750	9.600	9.700	7.490	3,293
2023-10-04	9.750	9.750	9.700	9.700	7.490	92
2023-10-03	9.750	9.750	9.750	9.750	7.528	557
2023-10-02	9.500	9.750	9.500	9.750	7.528	622
2023-09-29	9.550	9.550	9.550	9.550	7.374	1,998
2023-09-28	9.350	9.750	9.300	9.650	7.451	678
2023-09-27	9.700	9.750	9.700	9.700	7.490	31,683
2023-09-26	9.700	9.700	9.500	9.700	7.490	6,503
2023-09-25	9.650	9.700	9.650	9.700	7.305	852
2023-09-22	9.700	9.700	9.700	9.700	7.305	71
2023-09-21	9.500	9.600	9.500	9.500	7.154	105
2023-09-20	9.650	9.650	9.600	9.650	7.267	1,693
2023-09-19	9.500	9.700	9.450	9.700	7.305	831
2023-09-18	9.450	9.550	9.450	9.500	7.154	772
2023-09-15	9.700	9.700	9.700	9.700	7.305	184
2023-09-14	9.450	9.650	9.450	9.650	7.267	554
2023-09-13	9.650	9.650	9.650	9.650	7.267	12
2023-09-12	9.650	9.700	9.550	9.550	7.192	6,002
2023-09-11	9.700	9.700	9.450	9.650	7.267	26,162

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.