Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	9.700	9.700	9.700	9.700	7.305	5
2023-09-07	9.700	9.700	9.550	9.550	7.192	361
2023-09-06	9.700	9.700	9.700	9.700	7.305	118
2023-09-05	9.700	9.700	9.500	9.700	7.305	4,149
2023-09-04	9.650	9.700	9.500	9.700	7.305	521
2023-09-01	9.650	9.750	9.600	9.650	7.267	14,052
2023-08-31	9.650	9.650	9.500	9.650	7.267	742
2023-08-30	9.400	9.650	9.400	9.650	7.267	416
2023-08-29	9.750	9.750	9.400	9.450	7.116	2,355
2023-08-28	9.700	9.750	9.500	9.750	7.342	28,003
2023-08-25	9.650	9.650	9.600	9.650	7.267	697
2023-08-24	9.700	9.700	9.500	9.550	7.192	963
2023-08-23	9.300	9.600	9.250	9.450	7.116	166,665
2023-08-22	9.300	9.300	9.300	9.300	7.003	4
2023-08-21	9.200	9.350	9.150	9.350	7.041	2,121
2023-08-18	9.150	9.350	9.150	9.350	7.041	655
2023-08-17	9.300	9.300	9.150	9.150	6.890	795
2023-08-16	9.300	9.300	9.300	9.300	7.003	3,676
2023-08-15	9.300	9.300	9.200	9.200	6.928	13,664
2023-08-14	9.300	9.300	9.150	9.150	6.890	15,225
2023-08-11	9.250	9.300	9.200	9.300	7.003	23,672
2023-08-10	9.200	9.450	9.200	9.450	7.116	515
2023-08-09	9.300	9.350	9.200	9.200	6.928	3,194
2023-08-08	9.400	9.400	9.200	9.200	6.928	1,135
2023-08-07	9.300	9.400	9.300	9.300	7.003	2,856
2023-08-04	9.250	9.300	9.250	9.300	7.003	784
2023-08-03	9.250	9.250	9.250	9.250	6.966	151
2023-08-02	9.250	9.250	9.250	9.250	6.966	2,704
2023-08-01	9.250	9.250	9.250	9.250	6.966	43
2023-07-31	9.350	9.350	9.200	9.200	6.928	36,223
2023-07-28	9.300	9.300	9.300	9.300	7.003	185
2023-07-27	9.200	9.250	9.200	9.250	6.966	251
2023-07-26	9.200	9.200	9.150	9.200	6.928	2,996
2023-07-25	9.300	9.300	9.150	9.300	7.003	1,785
2023-07-24	9.500	9.500	9.200	9.200	6.928	572
2023-07-21	9.150	9.150	9.150	9.150	6.890	0
2023-07-20	9.450	9.800	9.150	9.150	6.890	7,032
2023-07-19	9.300	9.350	9.150	9.150	6.890	1,606
2023-07-18	9.400	9.400	9.050	9.050	6.815	9,756
2023-07-17	9.400	9.400	9.150	9.150	6.890	10,019
2023-07-14	9.500	9.850	9.300	9.300	7.003	16,505
2023-07-13	9.300	9.300	9.200	9.200	6.928	14,068
2023-07-12	9.300	9.500	9.200	9.250	6.966	10,224
2023-07-11	9.400	9.400	9.400	9.400	7.079	0
2023-07-10	9.400	9.400	9.300	9.400	7.079	2,975
2023-07-07	9.450	9.500	9.450	9.450	7.116	4,305
2023-07-06	9.300	9.500	9.150	9.450	7.116	15,728
2023-07-05	9.850	9.850	9.150	9.350	7.041	14,119
2023-07-04	9.250	10.000	9.100	9.250	6.966	25,356
2023-07-03	8.100	9.750	8.100	9.050	6.815	90,755
2023-06-30	7.500	8.100	7.500	8.100	6.100	844
2023-06-29	8.350	8.350	8.200	8.200	6.175	311
2023-06-28	7.450	7.450	7.450	7.450	5.610	15
2023-06-27	7.350	8.050	7.300	8.050	6.062	3,517
2023-06-26	7.300	8.350	7.300	8.350	6.288	271
2023-06-22	8.350	8.350	8.350	8.350	6.288	124
2023-06-21	8.300	8.300	8.300	8.300	6.250	6
2023-06-20	8.100	8.100	8.100	8.100	6.100	0
2023-06-19	8.000	8.100	8.000	8.100	6.100	13,700
2023-06-16	7.950	8.450	7.950	8.450	6.363	24,559

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.