Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	8.000	8.000	8.000	8.000	6.024	0
2023-06-14	7.900	8.000	7.900	8.000	6.024	100
2023-06-13	7.300	7.800	7.300	7.800	5.874	11,222
2023-06-12	7.850	7.850	7.800	7.800	5.874	285
2023-06-09	7.800	7.800	7.800	7.800	5.874	15
2023-06-08	7.600	7.600	7.600	7.600	5.723	18,772
2023-06-07	7.800	7.950	7.750	7.950	5.987	16,784
2023-06-05	7.800	7.800	7.800	7.800	5.874	20
2023-06-02	7.750	7.750	7.750	7.750	5.836	2,210
2023-06-01	7.800	7.800	7.800	7.800	5.874	28
2023-05-31	6.450	7.850	6.100	7.850	5.911	727
2023-05-30	7.750	7.750	7.750	7.750	5.836	14
2023-05-29	7.900	7.900	7.900	7.900	5.949	0
2023-05-26	7.900	7.900	7.900	7.900	5.949	20
2023-05-25	7.550	7.550	7.250	7.250	5.460	264
2023-05-24	7.500	7.500	7.500	7.500	5.648	0
2023-05-23	7.450	7.500	7.450	7.500	5.648	375
2023-05-22	7.000	7.300	7.000	7.250	5.460	358
2023-05-19	7.700	7.700	7.700	7.700	5.798	0
2023-05-17	7.700	7.700	7.700	7.700	5.798	0
2023-05-16	7.700	7.700	7.700	7.700	5.798	13
2023-05-15	7.550	7.550	7.550	7.550	5.685	2
2023-05-12	7.550	7.550	7.550	7.550	5.685	587
2023-05-11	7.700	7.700	7.300	7.300	5.497	340
2023-05-10	7.000	7.700	7.000	7.700	5.798	571
2023-05-09	7.700	7.700	6.000	7.500	5.648	160
2023-05-08	6.000	7.500	6.000	7.500	5.648	70
2023-05-05	7.300	7.500	7.300	7.500	5.648	1,414
2023-05-04	7.750	7.750	7.750	7.750	5.836	0
2023-05-03	7.600	7.750	6.700	7.750	5.836	359
2023-05-02	7.100	7.450	7.100	7.450	5.610	1,003
2023-04-28	7.450	7.450	7.450	7.450	5.610	150
2023-04-27	7.450	7.450	7.450	7.450	5.610	3,795
2023-04-26	7.400	7.400	7.300	7.300	5.497	19,498
2023-04-25	7.150	7.700	7.150	7.700	5.798	228
2023-04-24	7.500	7.500	7.500	7.500	5.648	0
2023-04-21	7.500	7.500	7.500	7.500	5.648	0
2023-04-20	7.400	7.900	7.400	7.500	5.648	1,025
2023-04-19	7.400	7.400	7.300	7.300	5.497	230
2023-04-18	7.400	7.400	7.350	7.400	5.573	3,046
2023-04-17	7.750	7.750	7.750	7.750	5.836	200
2023-04-14	7.750	7.750	7.750	7.750	5.836	0
2023-04-13	7.750	7.750	7.750	7.750	5.836	0
2023-04-12	7.800	7.800	7.450	7.750	5.836	665
2023-04-11	8.500	8.500	7.800	7.800	5.874	506
2023-04-06	7.650	7.650	7.300	7.650	5.761	1,740
2023-04-05	7.850	7.850	7.500	7.600	5.723	1,687
2023-04-04	7.850	8.000	7.800	7.800	5.874	1,019
2023-04-03	7.200	7.600	7.150	7.550	5.685	2,050
2023-03-31	7.620	7.620	7.300	7.620	5.738	2,703
2023-03-30	7.620	7.620	7.620	7.620	5.738	0
2023-03-29	7.620	7.620	7.620	7.620	5.738	1,465
2023-03-28	7.680	7.680	7.500	7.680	5.783	1,590
2023-03-27	7.780	7.780	7.780	7.780	5.859	0
2023-03-24	7.780	7.780	7.780	7.780	5.859	128
2023-03-23	7.600	7.780	7.600	7.780	5.859	166
2023-03-22	7.780	7.780	7.780	7.780	5.859	0
2023-03-21	7.780	7.780	7.780	7.780	5.859	60
2023-03-20	7.060	7.760	7.060	7.760	5.844	104
2023-03-17	7.960	7.960	7.960	7.960	5.994	12

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.