Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	7.980	7.980	7.980	7.980	6.009	0
2023-03-15	7.260	7.980	7.260	7.980	6.009	96
2023-03-14	7.520	7.520	7.520	7.520	5.663	0
2023-03-13	7.400	7.520	7.120	7.520	5.663	2,680
2023-03-10	7.680	7.680	7.680	7.680	5.783	3
2023-03-09	7.700	7.700	7.700	7.700	5.798	30
2023-03-08	7.100	7.740	7.020	7.740	5.829	5,552
2023-03-07	7.500	7.780	7.500	7.780	5.859	250
2023-03-06	7.380	7.520	7.320	7.520	5.663	6,043
2023-03-03	7.900	7.920	7.520	7.520	5.663	700
2023-03-02	7.920	7.920	7.500	7.500	5.648	1,192
2023-03-01	7.620	7.740	7.620	7.740	5.829	3,755
2023-02-28	7.960	7.960	7.260	7.640	5.753	2,931
2023-02-27	7.480	7.820	7.460	7.820	5.889	3,783
2023-02-24	8.080	8.080	8.080	8.080	6.085	51
2023-02-23	7.940	8.380	7.460	7.980	6.009	553
2023-02-22	7.600	8.380	7.600	8.380	6.311	138
2023-02-21	8.260	8.260	8.240	8.260	6.220	13,266
2023-02-20	8.480	8.500	8.020	8.460	6.371	1,481
2023-02-17	7.720	8.320	7.720	8.320	6.265	11,924
2023-02-16	7.920	8.200	7.920	8.200	6.175	4,079
2023-02-15	8.400	8.400	7.740	8.280	6.235	25,392
2023-02-14	8.380	8.400	8.340	8.340	6.280	16,157
2023-02-13	8.440	8.460	7.780	8.400	6.326	2,923
2023-02-10	7.740	7.740	7.740	7.740	5.829	2,500
2023-02-09	8.280	8.300	8.280	8.300	6.250	100
2023-02-08	7.680	7.680	7.680	7.680	5.783	0
2023-02-07	7.680	7.680	7.680	7.680	5.783	20
2023-02-06	8.000	8.000	8.000	8.000	6.024	633
2023-02-03	8.000	8.000	7.360	8.000	6.024	25,300
2023-02-02	8.000	8.000	8.000	8.000	6.024	1,136
2023-02-01	7.800	8.120	7.800	8.120	6.115	112
2023-01-31	8.240	8.240	8.240	8.240	6.205	0
2023-01-30	8.220	8.340	8.200	8.240	6.205	16,131
2023-01-27	8.360	8.360	8.360	8.360	6.295	0
2023-01-26	8.360	8.360	8.360	8.360	6.295	10
2023-01-25	8.400	8.400	7.680	7.680	5.783	453
2023-01-24	8.000	8.380	7.800	7.800	5.874	3,575
2023-01-23	7.600	8.380	7.600	8.380	6.311	400
2023-01-20	8.180	8.400	8.180	8.400	6.326	20,000
2023-01-19	7.980	8.400	7.980	8.400	6.326	40,000
2023-01-18	8.000	8.000	8.000	8.000	6.024	41
2023-01-17	8.000	8.000	7.600	7.700	5.798	10,201
2023-01-16	7.460	7.600	7.380	7.600	5.723	8,161
2023-01-13	7.140	7.140	7.140	7.140	5.377	188
2023-01-12	7.600	7.600	7.360	7.360	5.542	4,206
2023-01-11	7.900	7.900	7.540	7.540	5.678	3,620
2023-01-10	7.500	7.500	7.500	7.500	5.648	0
2023-01-09	7.900	7.900	7.500	7.500	5.648	330
2023-01-05	7.500	7.500	7.500	7.500	5.648	360
2023-01-04	7.020	7.020	7.020	7.020	5.286	0
2023-01-03	7.220	7.220	7.020	7.020	5.286	1,378
2023-01-02	7.400	7.400	7.400	7.400	5.573	0
2022-12-30	6.920	7.640	6.920	7.400	5.573	466
2022-12-29	7.100	7.100	7.100	7.100	5.347	200
2022-12-28	7.180	7.180	6.640	7.180	5.407	775
2022-12-27	7.180	7.180	7.180	7.180	5.407	691
2022-12-23	7.180	7.180	7.000	7.000	5.271	115
2022-12-22	7.080	7.080	6.640	7.080	5.332	3,676
2022-12-21	7.200	7.200	7.200	7.200	5.422	109

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.