Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	6.860	7.660	6.860	7.060	5.317	523
2022-12-19	7.700	7.700	7.700	7.700	5.798	1
2022-12-16	7.120	7.120	7.120	7.120	5.362	0
2022-12-15	7.120	7.120	7.120	7.120	5.362	0
2022-12-14	7.120	7.120	7.120	7.120	5.362	0
2022-12-13	7.100	7.120	7.100	7.120	5.362	89
2022-12-12	7.100	7.660	7.100	7.660	5.768	1,039
2022-12-09	7.660	7.660	7.660	7.660	5.768	1,800
2022-12-08	6.500	7.480	6.500	7.480	5.633	762
2022-12-07	7.060	7.060	7.060	7.060	5.317	75
2022-12-06	7.200	7.200	7.200	7.200	5.422	500
2022-12-05	7.800	7.800	7.300	7.300	5.497	200
2022-12-02	7.520	7.520	7.520	7.520	5.663	78
2022-12-01	6.660	7.560	6.660	7.560	5.693	259
2022-11-30	6.800	7.280	6.520	7.280	5.482	320
2022-11-29	6.680	6.680	6.680	6.680	5.030	25
2022-11-28	7.360	7.360	7.360	7.360	5.542	0
2022-11-25	6.500	7.360	6.500	7.360	5.542	10,349
2022-11-24	6.520	6.520	6.520	6.520	4.910	1,300
2022-11-23	6.700	6.700	6.700	6.700	5.045	0
2022-11-22	6.480	6.700	6.480	6.700	5.045	3,295
2022-11-21	6.500	6.500	6.500	6.500	4.895	1,000
2022-11-18	6.500	6.500	6.500	6.500	4.895	90
2022-11-17	6.120	6.140	5.980	6.140	4.624	12,027
2022-11-16	6.300	6.300	6.300	6.300	4.744	1,539
2022-11-15	6.000	6.300	6.000	6.300	4.744	5,394
2022-11-14	6.300	6.300	6.040	6.200	4.669	41,617
2022-11-11	5.820	6.500	5.820	6.500	4.895	14,947
2022-11-10	6.200	6.220	6.200	6.220	4.684	7,132
2022-11-09	6.180	6.220	6.180	6.200	4.669	9,962
2022-11-08	5.780	6.180	5.780	6.180	4.654	5,938
2022-11-07	6.180	6.180	5.520	5.820	4.383	14,726
2022-11-04	6.380	6.380	5.300	6.220	4.684	10,199
2022-11-03	6.200	6.380	5.840	6.380	4.804	2,296
2022-11-02	6.380	6.380	6.140	6.140	4.624	220
2022-11-01	6.380	6.460	6.000	6.000	4.518	13,775
2022-10-31	6.360	6.360	6.360	6.360	4.789	0
2022-10-28	6.360	6.360	6.360	6.360	4.789	78
2022-10-27	6.380	6.380	6.380	6.380	4.804	32
2022-10-26	5.980	5.980	5.980	5.980	4.503	200
2022-10-25	5.720	6.400	5.600	5.980	4.503	8,106
2022-10-24	5.620	5.720	5.520	5.720	4.307	6,356
2022-10-21	6.180	6.180	5.800	5.860	4.413	2,058
2022-10-20	6.020	6.240	6.000	6.100	4.594	5,125
2022-10-19	5.500	6.000	5.500	6.000	4.518	10,988
2022-10-18	6.460	6.460	6.460	6.460	4.865	0
2022-10-17	6.440	6.460	6.440	6.460	4.865	5,000
2022-10-14	6.000	6.480	6.000	6.480	4.880	1,575
2022-10-13	6.000	6.000	6.000	6.000	4.518	99
2022-10-12	6.480	6.480	5.480	6.300	4.744	17,799
2022-10-11	6.600	6.960	6.500	6.960	5.241	2,299
2022-10-10	6.900	6.900	6.900	6.900	5.196	62
2022-10-07	6.960	6.960	6.960	6.960	5.241	0
2022-10-06	6.960	6.960	6.960	6.960	5.241	15
2022-10-05	6.980	7.000	6.620	6.740	5.076	7,127
2022-10-04	6.600	6.600	6.600	6.600	4.970	0
2022-10-03	6.880	6.880	6.540	6.600	4.970	9,025
2022-09-30	8.000	8.020	6.900	6.900	5.196	49,586
2022-09-29	8.800	8.800	8.200	8.200	6.175	8,130
2022-09-28	8.440	8.800	8.440	8.800	6.627	52

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.